Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
F474T | F474T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.96 | 0.90 | 0.98 | 0.93 | 1.08 |
Resumen Histórico F474T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F474T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.93 | -0.15 | -13.89% | 0.96 | 0.98 | 0.90 | 0 |
20 Jun 2024 | 1.08 | 0.06 | 5.88% | 1.00 | 1.08 | 1.00 | 0 |
19 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.05 | 0.98 | 0 |
18 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.87 | 1.04 | 0.86 | 0 |
17 Jun 2024 | 0.85 | -0.04 | -4.49% | 0.92 | 0.95 | 0.84 | 0 |
14 Jun 2024 | 0.89 | 0.09 | 11.25% | 0.80 | 0.93 | 0.79 | 0 |
13 Jun 2024 | 0.80 | 0.11 | 15.94% | 0.72 | 0.81 | 0.69 | 0 |
12 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.65 | 0.69 | 0.60 | 0 |
11 Jun 2024 | 0.67 | 0.10 | 17.54% | 0.54 | 0.67 | 0.53 | 0 |
10 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
07 Jun 2024 | 0.57 | -0.04 | -6.56% | 0.54 | 0.60 | 0.54 | 0 |
06 Jun 2024 | 0.61 | -0.03 | -4.69% | 0.60 | 0.65 | 0.59 | 0 |
05 Jun 2024 | 0.64 | -0.10 | -13.51% | 0.63 | 0.68 | 0.63 | 0 |
04 Jun 2024 | 0.74 | -0.06 | -7.50% | 0.74 | 0.78 | 0.69 | 0 |
03 Jun 2024 | 0.80 | -0.32 | -28.57% | 0.95 | 1.01 | 0.75 | 0 |
31 May 2024 | 1.12 | -0.03 | -2.61% | 1.19 | 1.19 | 1.11 | 0 |
30 May 2024 | 1.15 | 0.02 | 1.77% | 1.26 | 1.26 | 1.10 | 0 |
29 May 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.18 | 1.09 | 0 |
28 May 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.00 | 0 |
27 May 2024 | 1.11 | -0.09 | -7.50% | 1.08 | 1.13 | 1.08 | 0 |
24 May 2024 | 1.20 | 0.10 | 9.09% | 1.23 | 1.35 | 1.18 | 0 |
23 May 2024 | 1.10 | 0.32 | 41.03% | 0.73 | 1.17 | 0.72 | 0 |