Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fagron NV | FAGR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.53% | 18.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.78 | 18.74 | 19.00 | 18.88 | 18.78 |
Resumen Histórico FAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.06 | 18.56 | 18.88 | 56,199 | -0.12 | -0.63% |
| 1 Month | 17.50 | 19.06 | 17.50 | 18.41 | 51,672 | 1.38 | 7.89% |
| 3 Months | 18.00 | 19.06 | 16.73 | 17.76 | 57,901 | 0.88 | 4.89% |
| 6 Months | 17.44 | 19.06 | 16.50 | 17.50 | 51,867 | 1.44 | 8.26% |
| 1 Year | 17.20 | 19.06 | 14.64 | 16.84 | 57,253 | 1.68 | 9.77% |
| 3 Years | 19.05 | 20.08 | 10.80 | 15.65 | 91,072 | -0.17 | -0.89% |
| 5 Years | 17.75 | 23.26 | 10.80 | 17.07 | 113,640 | 1.13 | 6.37% |
FAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.88 | 0.10 | 0.53% | 18.78 | 19.00 | 18.74 | 33,666 |
| 17 May 2024 | 18.78 | -0.10 | -0.53% | 18.92 | 18.92 | 18.64 | 39,754 |
| 16 May 2024 | 18.88 | 0.00 | 0.00% | 19.00 | 19.00 | 18.84 | 41,553 |
| 15 May 2024 | 18.88 | -0.12 | -0.63% | 19.00 | 19.06 | 18.86 | 41,990 |
| 14 May 2024 | 19.00 | 0.24 | 1.28% | 18.68 | 19.00 | 18.56 | 99,171 |
| 13 May 2024 | 18.76 | -0.16 | -0.85% | 19.00 | 19.06 | 18.76 | 58,527 |
| 10 May 2024 | 18.92 | 0.14 | 0.75% | 18.80 | 18.94 | 18.80 | 37,390 |
| 09 May 2024 | 18.78 | 0.04 | 0.21% | 18.72 | 18.80 | 18.60 | 30,877 |
| 08 May 2024 | 18.74 | 0.28 | 1.52% | 18.46 | 18.76 | 18.44 | 101,313 |
| 07 May 2024 | 18.46 | 0.32 | 1.76% | 18.12 | 18.48 | 18.12 | 45,127 |
| 06 May 2024 | 18.14 | -0.10 | -0.55% | 18.28 | 18.28 | 18.10 | 31,603 |
| 03 May 2024 | 18.24 | -0.04 | -0.22% | 18.30 | 18.36 | 18.20 | 43,659 |
| 02 May 2024 | 18.28 | 0.04 | 0.22% | 18.34 | 18.36 | 18.18 | 39,184 |
| 30 Abr 2024 | 18.24 | 0.04 | 0.22% | 18.20 | 18.34 | 18.20 | 58,135 |
| 29 Abr 2024 | 18.20 | 0.44 | 2.48% | 17.74 | 18.20 | 17.74 | 90,938 |
| 26 Abr 2024 | 17.76 | 0.12 | 0.68% | 17.64 | 17.82 | 17.64 | 25,191 |
| 25 Abr 2024 | 17.64 | 0.06 | 0.34% | 17.58 | 17.68 | 17.54 | 30,730 |
| 24 Abr 2024 | 17.58 | -0.28 | -1.57% | 17.80 | 17.84 | 17.58 | 55,626 |
| 23 Abr 2024 | 17.86 | 0.02 | 0.11% | 17.88 | 17.96 | 17.82 | 38,530 |
| 22 Abr 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 18.02 | 17.50 | 72,462 |
