Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fastned BV | FAST | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.25 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.00 | 23.50 | 23.25 | 23.30 |
Resumen Histórico FAST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 23.50 | 22.75 | 23.17 | 6,845 | 0.10 | 0.43% |
| 1 Month | 23.80 | 23.80 | 21.55 | 22.60 | 12,278 | -0.55 | -2.31% |
| 3 Months | 27.65 | 27.70 | 21.55 | 24.32 | 15,540 | -4.40 | -15.91% |
| 6 Months | 26.50 | 29.40 | 21.55 | 25.95 | 15,023 | -3.25 | -12.26% |
| 1 Year | 35.20 | 35.35 | 21.55 | 27.50 | 19,970 | -11.95 | -33.95% |
| 3 Years | 51.80 | 69.00 | 21.55 | 39.54 | 26,486 | -28.55 | -55.12% |
| 5 Years | 11.00 | 111.00 | 6.50 | 43.97 | 28,649 | 12.25 | 111.36% |
FAST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.30 | 0.30 | 1.30% | 23.30 | 23.40 | 23.10 | 4,672 |
| 15 May 2024 | 23.00 | -0.30 | -1.29% | 23.30 | 23.40 | 22.95 | 6,255 |
| 14 May 2024 | 23.30 | 0.35 | 1.53% | 22.80 | 23.35 | 22.80 | 9,784 |
| 13 May 2024 | 22.95 | -0.40 | -1.71% | 23.10 | 23.25 | 22.75 | 8,524 |
| 10 May 2024 | 23.35 | 0.20 | 0.86% | 23.15 | 23.35 | 23.10 | 4,989 |
| 09 May 2024 | 23.15 | 0.15 | 0.65% | 22.95 | 23.25 | 22.95 | 6,660 |
| 08 May 2024 | 23.00 | -0.05 | -0.22% | 23.05 | 23.15 | 22.90 | 11,829 |
| 07 May 2024 | 23.05 | -0.20 | -0.86% | 23.35 | 23.50 | 23.05 | 10,500 |
| 06 May 2024 | 23.25 | -0.10 | -0.43% | 23.05 | 23.40 | 22.85 | 9,006 |
| 03 May 2024 | 23.35 | 0.15 | 0.65% | 23.20 | 23.40 | 23.00 | 13,258 |
| 02 May 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.35 | 22.85 | 11,457 |
| 30 Abr 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.00 | 22.70 | 7,471 |
| 29 Abr 2024 | 22.95 | 1.05 | 4.79% | 22.00 | 22.95 | 22.00 | 20,856 |
| 26 Abr 2024 | 21.90 | 0.30 | 1.39% | 21.65 | 22.05 | 21.60 | 12,327 |
| 25 Abr 2024 | 21.60 | -0.55 | -2.48% | 22.15 | 22.20 | 21.60 | 11,956 |
| 24 Abr 2024 | 22.15 | 0.60 | 2.78% | 21.65 | 22.40 | 21.65 | 14,963 |
| 23 Abr 2024 | 21.55 | -1.05 | -4.65% | 22.70 | 22.70 | 21.55 | 40,530 |
| 22 Abr 2024 | 22.60 | -0.75 | -3.21% | 23.50 | 23.50 | 22.60 | 20,943 |
| 19 Abr 2024 | 23.35 | -0.65 | -2.71% | 23.80 | 23.80 | 23.30 | 7,300 |
| 18 Abr 2024 | 24.00 | 0.70 | 3.00% | 23.60 | 24.40 | 22.90 | 28,043 |
| 17 Abr 2024 | 23.30 | -1.45 | -5.86% | 24.75 | 24.75 | 23.05 | 45,971 |
