Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN Top 30 France Germany Industrials EW NR | FGINN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,869.74 | 3,855.45 | 3,878.67 | 3,858.25 |
Resumen Histórico FGINN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGINN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,858.25 | -25.86 | -0.67% | 3,909.01 | 3,909.01 | 3,826.21 | 0 |
25 Jun 2024 | 3,884.11 | -60.41 | -1.53% | 3,888.17 | 3,892.00 | 3,859.94 | 0 |
24 Jun 2024 | 3,944.52 | 39.45 | 1.01% | 3,908.80 | 3,951.09 | 3,891.50 | 0 |
21 Jun 2024 | 3,905.07 | -63.61 | -1.60% | 3,962.35 | 3,963.16 | 3,898.46 | 0 |
20 Jun 2024 | 3,968.68 | 50.95 | 1.30% | 3,928.23 | 3,968.68 | 3,928.23 | 0 |
19 Jun 2024 | 3,917.73 | -0.42 | -0.01% | 3,934.63 | 3,941.42 | 3,915.46 | 0 |
18 Jun 2024 | 3,918.15 | 48.95 | 1.27% | 3,921.72 | 3,926.51 | 3,882.21 | 0 |
17 Jun 2024 | 3,869.20 | 28.60 | 0.74% | 3,858.69 | 3,887.90 | 3,832.57 | 0 |
14 Jun 2024 | 3,840.60 | -131.14 | -3.30% | 3,962.57 | 3,962.87 | 3,822.65 | 0 |
13 Jun 2024 | 3,971.74 | -103.12 | -2.53% | 4,064.73 | 4,068.60 | 3,966.61 | 0 |
12 Jun 2024 | 4,074.86 | 50.65 | 1.26% | 4,037.79 | 4,089.25 | 4,029.90 | 0 |
11 Jun 2024 | 4,024.21 | -117.73 | -2.84% | 4,099.14 | 4,107.18 | 4,015.18 | 0 |
10 Jun 2024 | 4,141.94 | 0.00 | 0.00% | 4,141.94 | 4,141.94 | 4,141.94 | 0 |
07 Jun 2024 | 4,141.94 | -28.62 | -0.69% | 4,162.18 | 4,165.10 | 4,122.12 | 0 |
06 Jun 2024 | 4,170.56 | 3.52 | 0.08% | 4,187.29 | 4,198.77 | 4,162.16 | 0 |
05 Jun 2024 | 4,167.04 | 35.62 | 0.86% | 4,154.68 | 4,174.01 | 4,143.89 | 0 |
04 Jun 2024 | 4,131.42 | -52.84 | -1.26% | 4,172.43 | 4,176.92 | 4,114.45 | 0 |
03 Jun 2024 | 4,184.26 | 16.97 | 0.41% | 4,207.62 | 4,212.46 | 4,176.53 | 0 |
31 May 2024 | 4,167.29 | -2.56 | -0.06% | 4,170.93 | 4,184.93 | 4,151.81 | 0 |
30 May 2024 | 4,169.85 | 18.46 | 0.44% | 4,129.28 | 4,175.32 | 4,123.83 | 0 |
29 May 2024 | 4,151.39 | -63.66 | -1.51% | 4,199.08 | 4,201.45 | 4,139.09 | 0 |
28 May 2024 | 4,215.05 | -29.32 | -0.69% | 4,244.90 | 4,258.62 | 4,206.68 | 0 |
27 May 2024 | 4,244.37 | 42.51 | 1.01% | 4,198.27 | 4,244.75 | 4,197.40 | 0 |