Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France 20 40 Challengers EW Decrement 55 | FRECH | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,335.01 | 1,333.89 | 1,352.57 | 1,350.61 | 1,332.37 |
Resumen Histórico FRECH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,350.61 | 18.24 | 1.37% | 1,335.01 | 1,352.57 | 1,333.89 | 0 |
19 Jun 2024 | 1,332.37 | -2.43 | -0.18% | 1,338.36 | 1,342.09 | 1,332.13 | 0 |
18 Jun 2024 | 1,334.80 | 14.25 | 1.08% | 1,327.79 | 1,336.29 | 1,320.14 | 0 |
17 Jun 2024 | 1,320.55 | 4.51 | 0.34% | 1,317.92 | 1,325.94 | 1,309.89 | 0 |
14 Jun 2024 | 1,316.04 | -44.74 | -3.29% | 1,356.25 | 1,356.37 | 1,307.49 | 0 |
13 Jun 2024 | 1,360.78 | -27.34 | -1.97% | 1,384.78 | 1,384.89 | 1,355.71 | 0 |
12 Jun 2024 | 1,388.12 | 8.79 | 0.64% | 1,383.97 | 1,393.15 | 1,376.04 | 0 |
11 Jun 2024 | 1,379.33 | -26.24 | -1.87% | 1,409.09 | 1,410.32 | 1,374.22 | 0 |
10 Jun 2024 | 1,405.57 | -25.69 | -1.79% | 1,403.21 | 1,405.82 | 1,394.74 | 0 |
07 Jun 2024 | 1,431.26 | -9.26 | -0.64% | 1,441.30 | 1,441.30 | 1,420.85 | 0 |
06 Jun 2024 | 1,440.52 | 5.48 | 0.38% | 1,439.61 | 1,442.26 | 1,433.18 | 0 |
05 Jun 2024 | 1,435.04 | -1.64 | -0.11% | 1,442.88 | 1,443.70 | 1,434.17 | 0 |
04 Jun 2024 | 1,436.68 | -12.43 | -0.86% | 1,445.19 | 1,446.54 | 1,429.30 | 0 |
03 Jun 2024 | 1,449.11 | 8.75 | 0.61% | 1,452.47 | 1,455.58 | 1,448.42 | 0 |
31 May 2024 | 1,440.36 | 5.91 | 0.41% | 1,436.85 | 1,442.14 | 1,434.64 | 0 |
30 May 2024 | 1,434.45 | 6.42 | 0.45% | 1,423.01 | 1,435.76 | 1,422.76 | 0 |
29 May 2024 | 1,428.03 | -17.71 | -1.22% | 1,440.24 | 1,442.31 | 1,427.06 | 0 |
28 May 2024 | 1,445.74 | -5.08 | -0.35% | 1,452.03 | 1,455.22 | 1,441.47 | 0 |
27 May 2024 | 1,450.82 | 7.18 | 0.50% | 1,441.64 | 1,451.12 | 1,439.99 | 0 |
24 May 2024 | 1,443.64 | 3.70 | 0.26% | 1,433.24 | 1,445.60 | 1,430.10 | 0 |
23 May 2024 | 1,439.94 | -5.73 | -0.40% | 1,445.58 | 1,448.51 | 1,437.65 | 0 |
22 May 2024 | 1,445.67 | -0.24 | -0.02% | 1,444.63 | 1,445.67 | 1,437.68 | 0 |
21 May 2024 | 1,445.91 | -7.91 | -0.54% | 1,449.53 | 1,449.82 | 1,440.11 | 0 |