Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France Next 40 EW NR | FRN4N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -181.61 | -3.68% | 4,756.76 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,908.30 | 4,731.79 | 4,909.49 | 4,756.76 | 4,938.37 |
Resumen Histórico FRN4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,756.76 | -181.61 | -3.68% | 4,908.30 | 4,909.49 | 4,731.79 | 0 |
| 13 Jun 2024 | 4,938.37 | -137.44 | -2.71% | 5,064.66 | 5,065.67 | 4,930.60 | 0 |
| 12 Jun 2024 | 5,075.81 | 49.13 | 0.98% | 5,021.06 | 5,097.32 | 5,018.91 | 0 |
| 11 Jun 2024 | 5,026.68 | -82.16 | -1.61% | 5,123.40 | 5,126.53 | 5,026.68 | 0 |
| 10 Jun 2024 | 5,108.84 | -58.68 | -1.14% | 5,081.89 | 5,108.84 | 5,071.99 | 0 |
| 07 Jun 2024 | 5,167.52 | -48.22 | -0.92% | 5,215.72 | 5,215.72 | 5,155.84 | 0 |
| 06 Jun 2024 | 5,215.74 | 5.34 | 0.10% | 5,238.32 | 5,249.64 | 5,200.33 | 0 |
| 05 Jun 2024 | 5,210.40 | 22.37 | 0.43% | 5,201.58 | 5,224.44 | 5,195.71 | 0 |
| 04 Jun 2024 | 5,188.03 | -51.41 | -0.98% | 5,224.88 | 5,231.35 | 5,170.81 | 0 |
| 03 Jun 2024 | 5,239.44 | 27.55 | 0.53% | 5,257.20 | 5,258.30 | 5,218.98 | 0 |
| 31 May 2024 | 5,211.89 | 11.37 | 0.22% | 5,199.18 | 5,212.86 | 5,182.43 | 0 |
| 30 May 2024 | 5,200.52 | 46.71 | 0.91% | 5,128.78 | 5,203.06 | 5,128.17 | 0 |
| 29 May 2024 | 5,153.81 | -70.90 | -1.36% | 5,205.02 | 5,207.92 | 5,146.66 | 0 |
| 28 May 2024 | 5,224.71 | -32.21 | -0.61% | 5,258.91 | 5,276.69 | 5,224.61 | 0 |
| 27 May 2024 | 5,256.92 | 48.38 | 0.93% | 5,211.26 | 5,259.38 | 5,210.81 | 0 |
| 24 May 2024 | 5,208.54 | 20.78 | 0.40% | 5,152.25 | 5,213.32 | 5,149.29 | 0 |
| 23 May 2024 | 5,187.76 | -12.71 | -0.24% | 5,199.19 | 5,207.03 | 5,178.51 | 0 |
| 22 May 2024 | 5,200.47 | -21.97 | -0.42% | 5,212.92 | 5,212.92 | 5,178.43 | 0 |
| 21 May 2024 | 5,222.44 | -38.32 | -0.73% | 5,239.77 | 5,247.90 | 5,198.70 | 0 |
| 20 May 2024 | 5,260.76 | 25.09 | 0.48% | 5,240.03 | 5,264.29 | 5,239.30 | 0 |
| 17 May 2024 | 5,235.67 | -18.87 | -0.36% | 5,231.79 | 5,238.39 | 5,197.29 | 0 |
| 16 May 2024 | 5,254.54 | -3.56 | -0.07% | 5,254.50 | 5,257.42 | 5,232.95 | 0 |
