Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.255 | -2.10% | 11.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.07 | 11.765 | 12.13 | 11.88 | 12.135 |
Resumen Histórico FRVIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.335 | 12.49 | 11.595 | 11.99 | 1,390,148 | -0.455 | -3.69% |
| 1 Month | 14.97 | 15.855 | 11.595 | 13.10 | 1,191,717 | -3.09 | -20.64% |
| 3 Months | 14.075 | 16.52 | 11.595 | 14.17 | 1,128,011 | -2.20 | -15.60% |
| 6 Months | 20.55 | 21.17 | 11.595 | 14.67 | 1,208,638 | -8.67 | -42.19% |
| 1 Year | 21.23 | 25.40 | 11.595 | 16.67 | 1,019,709 | -9.35 | -44.04% |
| 3 Years | 21.20 | 25.40 | 11.595 | 16.93 | 1,016,279 | -9.32 | -43.96% |
| 5 Years | 21.20 | 25.40 | 11.595 | 16.93 | 1,016,279 | -9.32 | -43.96% |
FRVIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.88 | -0.26 | -2.10% | 12.07 | 12.13 | 11.765 | 879,210 |
| 24 Jun 2024 | 12.135 | 0.08 | 0.66% | 11.885 | 12.225 | 11.645 | 899,585 |
| 21 Jun 2024 | 12.055 | -0.17 | -1.35% | 12.20 | 12.23 | 11.82 | 1,836,625 |
| 20 Jun 2024 | 12.22 | 0.59 | 5.03% | 11.665 | 12.28 | 11.595 | 1,598,596 |
| 19 Jun 2024 | 11.635 | -0.27 | -2.23% | 11.875 | 11.92 | 11.60 | 1,450,331 |
| 18 Jun 2024 | 11.90 | -0.15 | -1.24% | 12.335 | 12.49 | 11.855 | 1,165,604 |
| 17 Jun 2024 | 12.05 | 0.29 | 2.47% | 11.76 | 12.27 | 11.76 | 1,036,976 |
| 14 Jun 2024 | 11.76 | -0.87 | -6.89% | 12.425 | 12.565 | 11.685 | 1,935,475 |
| 13 Jun 2024 | 12.63 | -0.77 | -5.75% | 13.295 | 13.295 | 12.485 | 1,741,575 |
| 12 Jun 2024 | 13.40 | 0.22 | 1.63% | 13.135 | 13.54 | 12.895 | 941,002 |
| 11 Jun 2024 | 13.185 | -0.34 | -2.48% | 13.53 | 13.655 | 13.11 | 1,005,140 |
| 10 Jun 2024 | 13.52 | -0.19 | -1.39% | 13.36 | 13.55 | 13.045 | 1,292,634 |
| 07 Jun 2024 | 13.71 | -0.15 | -1.08% | 13.87 | 14.025 | 13.62 | 727,143 |
| 06 Jun 2024 | 13.86 | 0.02 | 0.18% | 13.905 | 14.10 | 13.72 | 668,069 |
| 05 Jun 2024 | 13.835 | -0.32 | -2.23% | 14.21 | 14.475 | 13.74 | 1,064,747 |
| 04 Jun 2024 | 14.15 | -1.38 | -8.89% | 14.975 | 15.025 | 13.985 | 1,799,446 |
| 03 Jun 2024 | 15.53 | 0.49 | 3.26% | 15.26 | 15.855 | 15.205 | 1,035,562 |
| 31 May 2024 | 15.04 | -0.11 | -0.69% | 15.135 | 15.30 | 14.845 | 927,414 |
| 30 May 2024 | 15.145 | 0.37 | 2.47% | 14.69 | 15.335 | 14.64 | 852,384 |
| 29 May 2024 | 14.78 | -0.29 | -1.92% | 15.00 | 15.135 | 14.65 | 758,076 |
| 28 May 2024 | 15.07 | 0.18 | 1.17% | 14.97 | 15.325 | 14.90 | 548,092 |
| 27 May 2024 | 14.895 | 0.46 | 3.19% | 14.455 | 15.01 | 14.42 | 727,425 |
