Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galapagos | GLPG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.82% | 27.90 | 02:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.38 | 27.38 | 27.94 | 27.40 |
Resumen Histórico GLPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 28.42 | 26.30 | 27.02 | 100,157 | 1.18 | 4.42% |
| 1 Month | 27.10 | 28.42 | 26.30 | 27.02 | 80,538 | 0.80 | 2.95% |
| 3 Months | 36.00 | 36.65 | 26.30 | 29.76 | 91,784 | -8.10 | -22.50% |
| 6 Months | 34.16 | 39.00 | 26.30 | 32.77 | 82,260 | -6.26 | -18.33% |
| 1 Year | 39.00 | 41.92 | 26.30 | 34.81 | 91,079 | -11.10 | -28.46% |
| 3 Years | 62.81 | 66.86 | 26.30 | 47.34 | 219,243 | -34.91 | -55.58% |
| 5 Years | 102.40 | 252.90 | 26.30 | 103.50 | 329,136 | -74.50 | -72.75% |
GLPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.40 | 0.50 | 1.86% | 28.20 | 28.42 | 27.18 | 253,098 |
| 15 May 2024 | 26.90 | 0.48 | 1.82% | 26.48 | 26.90 | 26.34 | 61,742 |
| 14 May 2024 | 26.42 | -0.14 | -0.53% | 26.56 | 26.62 | 26.32 | 66,095 |
| 13 May 2024 | 26.56 | -0.10 | -0.38% | 26.56 | 26.64 | 26.30 | 75,616 |
| 10 May 2024 | 26.66 | -0.16 | -0.60% | 26.72 | 26.92 | 26.66 | 44,236 |
| 09 May 2024 | 26.82 | -0.20 | -0.74% | 27.00 | 27.08 | 26.74 | 45,851 |
| 08 May 2024 | 27.02 | -0.22 | -0.81% | 27.00 | 27.18 | 26.88 | 77,426 |
| 07 May 2024 | 27.24 | 0.30 | 1.11% | 27.30 | 27.38 | 27.02 | 74,992 |
| 06 May 2024 | 26.94 | -0.04 | -0.15% | 27.10 | 27.32 | 26.86 | 43,289 |
| 03 May 2024 | 26.98 | -0.36 | -1.32% | 27.16 | 27.50 | 26.74 | 101,776 |
| 02 May 2024 | 27.34 | 0.76 | 2.86% | 27.02 | 27.46 | 26.76 | 123,771 |
| 30 Abr 2024 | 26.58 | -0.18 | -0.67% | 26.90 | 26.94 | 26.54 | 40,876 |
| 29 Abr 2024 | 26.76 | 0.08 | 0.30% | 26.86 | 27.18 | 26.68 | 71,834 |
| 26 Abr 2024 | 26.68 | 0.12 | 0.45% | 26.60 | 26.80 | 26.38 | 70,182 |
| 25 Abr 2024 | 26.56 | -0.56 | -2.06% | 26.90 | 26.98 | 26.38 | 112,312 |
| 24 Abr 2024 | 27.12 | -0.44 | -1.60% | 27.56 | 27.76 | 27.10 | 86,317 |
| 23 Abr 2024 | 27.56 | 0.22 | 0.80% | 27.58 | 27.60 | 27.18 | 52,063 |
| 22 Abr 2024 | 27.34 | 0.16 | 0.59% | 27.20 | 27.58 | 27.10 | 66,099 |
| 19 Abr 2024 | 27.18 | -0.20 | -0.73% | 27.10 | 27.28 | 26.86 | 62,640 |
| 18 Abr 2024 | 27.38 | 0.00 | 0.00% | 27.26 | 27.38 | 26.94 | 135,801 |
| 17 Abr 2024 | 27.38 | -0.32 | -1.16% | 27.44 | 27.68 | 27.16 | 104,556 |
