Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Green Planet E NR | GRE5N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,053.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,053.33 |
Resumen Histórico GRE5N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE5N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3,053.33 | 34.31 | 1.14% | 3,020.10 | 3,055.40 | 3,020.10 | 0 |
| 19 Jun 2024 | 3,019.02 | -13.36 | -0.44% | 3,033.82 | 3,035.02 | 3,016.55 | 0 |
| 18 Jun 2024 | 3,032.38 | 30.35 | 1.01% | 3,005.54 | 3,033.99 | 3,005.54 | 0 |
| 17 Jun 2024 | 3,002.03 | 11.89 | 0.40% | 2,992.47 | 3,019.15 | 2,980.45 | 0 |
| 14 Jun 2024 | 2,990.14 | -59.95 | -1.97% | 3,050.40 | 3,050.40 | 2,973.09 | 0 |
| 13 Jun 2024 | 3,050.09 | -58.05 | -1.87% | 3,107.64 | 3,107.64 | 3,044.94 | 0 |
| 12 Jun 2024 | 3,108.14 | 33.90 | 1.10% | 3,075.25 | 3,111.72 | 3,075.25 | 0 |
| 11 Jun 2024 | 3,074.24 | -65.10 | -2.07% | 3,114.01 | 3,121.49 | 3,058.95 | 0 |
| 10 Jun 2024 | 3,139.34 | 0.00 | 0.00% | 3,139.34 | 3,139.34 | 3,139.34 | 0 |
| 07 Jun 2024 | 3,139.34 | -13.74 | -0.44% | 3,152.41 | 3,157.08 | 3,121.42 | 0 |
| 06 Jun 2024 | 3,153.08 | 19.03 | 0.61% | 3,135.76 | 3,155.78 | 3,135.76 | 0 |
| 05 Jun 2024 | 3,134.05 | 27.02 | 0.87% | 3,108.71 | 3,146.13 | 3,108.71 | 0 |
| 04 Jun 2024 | 3,107.03 | -20.03 | -0.64% | 3,125.57 | 3,125.57 | 3,094.18 | 0 |
| 03 Jun 2024 | 3,127.06 | 8.96 | 0.29% | 3,123.01 | 3,148.09 | 3,123.01 | 0 |
| 31 May 2024 | 3,118.10 | 1.22 | 0.04% | 3,118.06 | 3,121.59 | 3,106.24 | 0 |
| 30 May 2024 | 3,116.88 | 17.39 | 0.56% | 3,097.52 | 3,118.93 | 3,090.62 | 0 |
| 29 May 2024 | 3,099.49 | -40.62 | -1.29% | 3,139.34 | 3,139.34 | 3,094.58 | 0 |
| 28 May 2024 | 3,140.11 | -13.31 | -0.42% | 3,153.79 | 3,162.42 | 3,133.65 | 0 |
| 27 May 2024 | 3,153.42 | 12.83 | 0.41% | 3,141.29 | 3,153.42 | 3,138.10 | 0 |
| 24 May 2024 | 3,140.59 | -5.61 | -0.18% | 3,144.69 | 3,144.69 | 3,116.69 | 0 |
| 23 May 2024 | 3,146.20 | -2.29 | -0.07% | 3,148.73 | 3,157.68 | 3,138.79 | 0 |
| 22 May 2024 | 3,148.49 | -7.43 | -0.24% | 3,156.90 | 3,156.90 | 3,142.83 | 0 |
| 21 May 2024 | 3,155.92 | -8.32 | -0.26% | 3,167.63 | 3,167.63 | 3,139.74 | 0 |
