Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN Glob Sustain and Cl Screened GR | GSCSG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,504.72 | 5,504.72 | 5,544.38 | 5,537.24 | 5,505.15 |
Resumen Histórico GSCSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5,505.01 | -4.50 | -0.08% | 5,513.72 | 5,516.38 | 5,504.72 | 0 |
18 Jun 2024 | 5,509.51 | 31.78 | 0.58% | 5,492.42 | 5,517.49 | 5,492.42 | 0 |
17 Jun 2024 | 5,477.73 | 20.94 | 0.38% | 5,466.84 | 5,490.73 | 5,457.33 | 0 |
14 Jun 2024 | 5,456.79 | 4.56 | 0.08% | 5,460.13 | 5,465.17 | 5,416.10 | 0 |
13 Jun 2024 | 5,452.23 | -22.65 | -0.41% | 5,467.55 | 5,470.41 | 5,441.20 | 0 |
12 Jun 2024 | 5,474.88 | 31.18 | 0.57% | 5,461.81 | 5,487.04 | 5,449.87 | 0 |
11 Jun 2024 | 5,443.70 | -37.19 | -0.68% | 5,483.42 | 5,490.96 | 5,429.16 | 0 |
10 Jun 2024 | 5,480.89 | 0.00 | 0.00% | 5,480.89 | 5,480.89 | 5,480.89 | 0 |
07 Jun 2024 | 5,480.89 | 26.98 | 0.49% | 5,459.33 | 5,489.58 | 5,437.04 | 0 |
06 Jun 2024 | 5,453.91 | 31.18 | 0.57% | 5,437.12 | 5,467.74 | 5,437.12 | 0 |
05 Jun 2024 | 5,422.73 | 51.02 | 0.95% | 5,386.39 | 5,428.47 | 5,386.39 | 0 |
04 Jun 2024 | 5,371.71 | 0.82 | 0.02% | 5,392.91 | 5,394.53 | 5,365.85 | 0 |
03 Jun 2024 | 5,370.89 | 35.57 | 0.67% | 5,379.23 | 5,417.77 | 5,370.02 | 0 |
31 May 2024 | 5,335.32 | -29.32 | -0.55% | 5,355.98 | 5,361.45 | 5,332.23 | 0 |
30 May 2024 | 5,364.64 | -32.99 | -0.61% | 5,391.66 | 5,399.42 | 5,357.04 | 0 |
29 May 2024 | 5,397.63 | -31.90 | -0.59% | 5,431.13 | 5,431.13 | 5,378.02 | 0 |
28 May 2024 | 5,429.53 | -22.94 | -0.42% | 5,453.15 | 5,459.07 | 5,424.56 | 0 |
27 May 2024 | 5,452.47 | 4.47 | 0.08% | 5,447.45 | 5,454.23 | 5,445.49 | 0 |
24 May 2024 | 5,448.00 | -31.03 | -0.57% | 5,450.41 | 5,456.30 | 5,430.07 | 0 |
23 May 2024 | 5,479.03 | 4.86 | 0.09% | 5,470.17 | 5,485.72 | 5,464.68 | 0 |
22 May 2024 | 5,474.17 | 4.06 | 0.07% | 5,473.31 | 5,481.02 | 5,461.33 | 0 |
21 May 2024 | 5,470.11 | -4.95 | -0.09% | 5,466.91 | 5,473.52 | 5,451.36 | 0 |
20 May 2024 | 5,475.06 | 11.42 | 0.21% | 5,465.26 | 5,483.14 | 5,465.26 | 0 |