Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM3 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 40.10 | 03:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.10 | 40.10 | 40.10 | 40.10 | 40.12 |
Resumen Histórico GSDM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.76 | 40.12 | 39.76 | 39.85 | 3,556 | 0.34 | 0.86% |
| 1 Month | 38.91 | 40.12 | 38.73 | 39.44 | 3,157 | 1.19 | 3.06% |
| 3 Months | 39.13 | 40.12 | 38.73 | 39.40 | 4,270 | 0.97 | 2.48% |
| 6 Months | 36.33 | 40.12 | 36.33 | 38.55 | 4,276 | 3.77 | 10.38% |
| 1 Year | 36.00 | 40.12 | 34.58 | 37.02 | 4,939 | 4.10 | 11.39% |
| 3 Years | 35.85 | 40.12 | 34.58 | 36.86 | 4,742 | 4.25 | 11.85% |
| 5 Years | 35.85 | 40.12 | 34.58 | 36.86 | 4,742 | 4.25 | 11.85% |
GSDM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 40.12 | 0.34 | 0.85% | 40.12 | 40.12 | 40.12 | 2,950 |
| 15 May 2024 | 39.78 | -0.02 | -0.05% | 39.78 | 39.78 | 39.78 | 1,090 |
| 14 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 13 May 2024 | 39.80 | 0.04 | 0.10% | 39.80 | 39.80 | 39.80 | 5,672 |
| 10 May 2024 | 39.76 | 0.01 | 0.03% | 39.76 | 39.76 | 39.76 | 4,511 |
| 09 May 2024 | 39.75 | -0.05 | -0.13% | 39.75 | 39.75 | 39.75 | 2,495 |
| 08 May 2024 | 39.80 | 0.17 | 0.43% | 39.80 | 39.80 | 39.80 | 2,986 |
| 07 May 2024 | 39.63 | 0.17 | 0.43% | 39.63 | 39.63 | 39.63 | 3,981 |
| 06 May 2024 | 39.46 | 0.25 | 0.64% | 39.46 | 39.46 | 39.46 | 5,849 |
| 03 May 2024 | 39.21 | 0.17 | 0.44% | 39.21 | 39.21 | 39.21 | 6,584 |
| 02 May 2024 | 39.04 | -0.31 | -0.79% | 39.04 | 39.04 | 39.04 | 627 |
| 30 Abr 2024 | 39.35 | 0.08 | 0.20% | 39.35 | 39.35 | 39.35 | 4,446 |
| 29 Abr 2024 | 39.27 | 0.45 | 1.16% | 39.27 | 39.27 | 39.27 | 3,424 |
| 26 Abr 2024 | 38.82 | -0.22 | -0.56% | 38.82 | 38.82 | 38.82 | 922 |
| 25 Abr 2024 | 39.04 | -0.08 | -0.20% | 39.04 | 39.04 | 39.04 | 3,382 |
| 24 Abr 2024 | 39.12 | 0.15 | 0.38% | 39.12 | 39.12 | 39.12 | 3,076 |
| 23 Abr 2024 | 38.97 | 0.24 | 0.62% | 38.97 | 38.97 | 38.97 | 1,194 |
| 22 Abr 2024 | 38.73 | -0.18 | -0.46% | 38.73 | 38.73 | 38.73 | 2,366 |
| 19 Abr 2024 | 38.91 | -0.07 | -0.18% | 38.91 | 38.91 | 38.91 | 1,262 |
| 18 Abr 2024 | 38.98 | -0.03 | -0.08% | 38.98 | 38.98 | 38.98 | 3,084 |
| 17 Abr 2024 | 39.01 | -0.29 | -0.74% | 39.01 | 39.01 | 39.01 | 6,101 |
