Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSGLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.33 | 0.07 | 0.49% | 14.33 | 14.33 | 14.33 | 365 |
| 13 Jun 2024 | 14.26 | -0.04 | -0.28% | 14.26 | 14.26 | 14.26 | 55 |
| 12 Jun 2024 | 14.30 | 0.03 | 0.21% | 14.30 | 14.30 | 14.30 | 1,542 |
| 11 Jun 2024 | 14.27 | 0.02 | 0.14% | 14.27 | 14.27 | 14.27 | 7,875 |
| 10 Jun 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| 07 Jun 2024 | 14.25 | -0.01 | -0.07% | 14.25 | 14.25 | 14.25 | 1,383 |
| 06 Jun 2024 | 14.26 | 0.03 | 0.21% | 14.26 | 14.26 | 14.26 | 1,363 |
| 05 Jun 2024 | 14.23 | 0.01 | 0.07% | 14.23 | 14.23 | 14.23 | 630 |
| 04 Jun 2024 | 14.22 | 0.08 | 0.57% | 14.22 | 14.22 | 14.22 | 8,699 |
| 03 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 1,350 |
| 31 May 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.14 | 14.14 | 2,653 |
| 30 May 2024 | 14.13 | -0.01 | -0.07% | 14.13 | 14.13 | 14.13 | 1,017 |
| 29 May 2024 | 14.14 | -0.04 | -0.28% | 14.14 | 14.14 | 14.14 | 3,154 |
| 28 May 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 3,315 |
| 27 May 2024 | 14.18 | -0.01 | -0.07% | 14.18 | 14.18 | 14.18 | 2,029 |
| 24 May 2024 | 14.19 | -0.04 | -0.28% | 14.19 | 14.19 | 14.19 | 475 |
| 23 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 705 |
| 22 May 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 14.23 | 3,975 |
| 21 May 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 14.21 | 2,460 |
| 20 May 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 4,185 |
| 17 May 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 244 |
| 16 May 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 14.28 | 2,965 |
| 15 May 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 3,968 |
| 14 May 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0.00 |
| 13 May 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 14.26 | 1,626 |
| 10 May 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| 09 May 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| 08 May 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| 07 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| 06 May 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| 03 May 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| 02 May 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
| 30 Abr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,767 |
| 29 Abr 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 2,309 |
| 26 Abr 2024 | 14.17 | -0.05 | -0.35% | 14.17 | 14.17 | 14.17 | 3,526 |
| 25 Abr 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 157 |
| 24 Abr 2024 | 14.26 | -0.03 | -0.21% | 14.26 | 14.26 | 14.26 | 678 |
| 23 Abr 2024 | 14.29 | 0.04 | 0.28% | 14.29 | 14.29 | 14.29 | 1,301 |
| 22 Abr 2024 | 14.25 | -0.02 | -0.14% | 14.25 | 14.25 | 14.25 | 642 |
| 19 Abr 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 5,897 |
| 18 Abr 2024 | 14.30 | 0.04 | 0.28% | 14.30 | 14.30 | 14.30 | 111 |
| 17 Abr 2024 | 14.26 | -0.05 | -0.35% | 14.26 | 14.26 | 14.26 | 8,620 |
| 16 Abr 2024 | 14.31 | -0.07 | -0.49% | 14.31 | 14.31 | 14.31 | 4,967 |
| 15 Abr 2024 | 14.38 | 0.10 | 0.70% | 14.38 | 14.38 | 14.38 | 1,236 |
| 12 Abr 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 14.28 | 7,300 |
| 11 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,983 |
| 10 Abr 2024 | 14.27 | 0.03 | 0.21% | 14.27 | 14.27 | 14.27 | 7,057 |
| 09 Abr 2024 | 14.24 | -0.04 | -0.28% | 14.24 | 14.24 | 14.24 | 1,167 |
| 08 Abr 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 14.28 | 3,175 |
| 05 Abr 2024 | 14.27 | -0.01 | -0.07% | 14.27 | 14.27 | 14.27 | 2,671 |
| 04 Abr 2024 | 14.28 | -0.05 | -0.35% | 14.28 | 14.28 | 14.28 | 4,004 |
| 03 Abr 2024 | 14.33 | -0.05 | -0.35% | 14.33 | 14.33 | 14.33 | 6,135 |
| 02 Abr 2024 | 14.38 | 0.02 | 0.14% | 14.38 | 14.38 | 14.38 | 8,344 |
| 28 Mar 2024 | 14.36 | 0.04 | 0.28% | 14.36 | 14.36 | 14.36 | 940 |
| 27 Mar 2024 | 14.32 | 0.02 | 0.14% | 14.32 | 14.32 | 14.32 | 6,733 |
| 26 Mar 2024 | 14.30 | -0.03 | -0.21% | 14.30 | 14.30 | 14.30 | 6,298 |
| 25 Mar 2024 | 14.33 | 0.06 | 0.42% | 14.33 | 14.33 | 14.33 | 1,346 |
| 22 Mar 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.27 | 14.27 | 1,986 |
| 21 Mar 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 1,117 |
| 20 Mar 2024 | 14.26 | 0.03 | 0.21% | 14.26 | 14.26 | 14.26 | 5,139 |
| 19 Mar 2024 | 14.23 | 0.01 | 0.07% | 14.23 | 14.23 | 14.23 | 8,463 |
