Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H759S | H759S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.48 |
Resumen Histórico H759S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H759S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.48 | 0.31 | 7.31% | 4.225 | 4.63 | 4.155 | 6 |
19 Jun 2024 | 4.175 | -0.30 | -6.70% | 4.595 | 4.615 | 4.08 | 2 |
18 Jun 2024 | 4.475 | 0.34 | 8.22% | 4.455 | 4.495 | 4.17 | 0 |
17 Jun 2024 | 4.135 | 0.36 | 9.39% | 4.045 | 4.30 | 3.955 | 19 |
14 Jun 2024 | 3.78 | -0.25 | -6.09% | 4.345 | 4.345 | 3.77 | 14 |
13 Jun 2024 | 4.025 | -0.16 | -3.82% | 4.50 | 4.66 | 3.99 | 64 |
12 Jun 2024 | 4.185 | 0.52 | 14.34% | 3.795 | 4.52 | 3.68 | 10 |
11 Jun 2024 | 3.66 | -0.16 | -4.06% | 3.93 | 4.005 | 3.54 | 44 |
10 Jun 2024 | 3.815 | 0.00 | 0.00% | 3.815 | 3.815 | 3.815 | 0 |
07 Jun 2024 | 3.815 | 0.07 | 2.01% | 3.93 | 3.98 | 3.66 | 25 |
06 Jun 2024 | 3.74 | 0.33 | 9.68% | 4.01 | 4.01 | 3.59 | 6 |
05 Jun 2024 | 3.41 | 1.28 | 60.09% | 2.26 | 3.46 | 2.165 | 13 |
04 Jun 2024 | 2.13 | -0.14 | -6.17% | 2.27 | 2.31 | 2.13 | 0 |
03 Jun 2024 | 2.27 | 0.14 | 6.72% | 2.34 | 2.46 | 2.18 | 8 |
31 May 2024 | 2.127 | -0.14 | -6.30% | 2.40 | 2.55 | 2.12 | 19 |
30 May 2024 | 2.27 | -0.14 | -5.81% | 2.30 | 2.42 | 2.25 | 8 |
29 May 2024 | 2.41 | -0.04 | -1.63% | 2.67 | 2.68 | 2.32 | 0 |
28 May 2024 | 2.45 | 0.23 | 10.36% | 2.235 | 2.51 | 2.215 | 0 |
27 May 2024 | 2.22 | -0.02 | -0.89% | 2.29 | 2.29 | 2.12 | 0 |
24 May 2024 | 2.24 | 0.06 | 2.75% | 2.025 | 2.26 | 1.98 | 250 |
23 May 2024 | 2.18 | 0.27 | 13.84% | 2.035 | 2.41 | 2.025 | 250 |
22 May 2024 | 1.915 | 0.09 | 4.93% | 1.835 | 1.97 | 1.815 | 0 |
21 May 2024 | 1.825 | -0.20 | -9.65% | 1.965 | 2.025 | 1.71 | 3,000 |