H811S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
27 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
26 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
25 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
24 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
21 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
20 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
19 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
18 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
17 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
14 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
13 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
12 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
11 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
10 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
07 Jun 2024 | 0.435 | -0.005 | -1.14% | 0.445 | 0.445 | 0.43 | 0 |
06 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.44 | 0.405 | 0 |
05 Jun 2024 | 0.44 | -0.05 | -10.20% | 0.475 | 0.475 | 0.435 | 0 |
04 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.505 | 0.505 | 0.475 | 0 |
03 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.475 | 0.505 | 0.475 | 0 |
31 May 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.495 | 0 |
30 May 2024 | 0.51 | -0.04 | -7.27% | 0.555 | 0.555 | 0.51 | 0 |
29 May 2024 | 0.55 | 0.03 | 5.77% | 0.525 | 0.565 | 0.515 | 0 |
28 May 2024 | 0.52 | 0.04 | 8.33% | 0.475 | 0.525 | 0.445 | 0 |
27 May 2024 | 0.48 | -0.03 | -5.88% | 0.505 | 0.505 | 0.475 | 0 |
24 May 2024 | 0.51 | -0.01 | -1.92% | 0.525 | 0.535 | 0.505 | 0 |
23 May 2024 | 0.52 | -0.01 | -1.89% | 0.525 | 0.545 | 0.505 | 0 |
22 May 2024 | 0.53 | 0.10 | 23.26% | 0.435 | 0.535 | 0.425 | 0 |
21 May 2024 | 0.43 | 0.005 | 1.18% | 0.435 | 0.445 | 0.415 | 0 |
20 May 2024 | 0.425 | -0.005 | -1.16% | 0.415 | 0.43 | 0.405 | 0 |
17 May 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.425 | 0 |
16 May 2024 | 0.44 | -0.02 | -4.35% | 0.455 | 0.455 | 0.44 | 0 |
15 May 2024 | 0.46 | -0.01 | -2.13% | 0.455 | 0.505 | 0.45 | 0 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
13 May 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.485 | 0.455 | 0 |
10 May 2024 | 0.465 | 0.005 | 1.09% | 0.44 | 0.475 | 0.44 | 0 |
09 May 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.475 | 0.445 | 0 |
08 May 2024 | 0.44 | -0.01 | -2.22% | 0.435 | 0.45 | 0.425 | 0 |
07 May 2024 | 0.45 | -0.04 | -8.16% | 0.485 | 0.495 | 0.445 | 0 |
06 May 2024 | 0.49 | 0.015 | 3.16% | 0.465 | 0.495 | 0.465 | 0 |
03 May 2024 | 0.475 | -0.05 | -9.52% | 0.51 | 0.51 | 0.465 | 0 |
02 May 2024 | 0.525 | -0.03 | -5.41% | 0.56 | 0.56 | 0.515 | 0 |
30 Abr 2024 | 0.555 | 0.04 | 7.77% | 0.51 | 0.57 | 0.51 | 0 |
29 Abr 2024 | 0.515 | 0.035 | 7.29% | 0.465 | 0.515 | 0.465 | 0 |
26 Abr 2024 | 0.48 | -0.085 | -15.04% | 0.52 | 0.535 | 0.475 | 0 |
25 Abr 2024 | 0.565 | 0.045 | 8.65% | 0.525 | 0.60 | 0.525 | 0 |
24 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.525 | 0.525 | 0.495 | 0 |
23 Abr 2024 | 0.51 | -0.05 | -8.93% | 0.545 | 0.545 | 0.505 | 0 |
22 Abr 2024 | 0.56 | -0.02 | -3.45% | 0.565 | 0.59 | 0.55 | 0 |
19 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.605 | 0.61 | 0.575 | 0 |
18 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.555 | 0.60 | 0.545 | 0 |
17 Abr 2024 | 0.58 | -0.05 | -7.94% | 0.615 | 0.615 | 0.545 | 0 |
16 Abr 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.64 | 0.61 | 0 |
15 Abr 2024 | 0.60 | -0.04 | -6.25% | 0.665 | 0.665 | 0.58 | 0 |
12 Abr 2024 | 0.64 | 0.04 | 6.67% | 0.585 | 0.66 | 0.57 | 0 |
11 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.595 | 0.63 | 0.58 | 0 |
10 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.585 | 0.65 | 0.575 | 0 |
09 Abr 2024 | 0.60 | 0.05 | 9.09% | 0.565 | 0.61 | 0.56 | 0 |
08 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.54 | 0 |
05 Abr 2024 | 0.56 | 0.04 | 7.69% | 0.545 | 0.57 | 0.535 | 0 |
04 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.525 | 0.53 | 0.515 | 0 |
03 Abr 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.565 | 0.515 | 0 |
02 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.56 | 0.515 | 0 |