Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H905T | H905T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.11 |
Resumen Histórico H905T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H905T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
24 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
21 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
20 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
19 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
18 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
17 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
14 Jun 2024 | 1.11 | -2.73 | -71.09% | 3.21 | 3.21 | 1.04 | 0 |
13 Jun 2024 | 3.84 | -2.85 | -42.60% | 6.55 | 6.55 | 3.84 | 0 |
12 Jun 2024 | 6.69 | 1.51 | 29.15% | 5.83 | 6.72 | 5.78 | 0 |
11 Jun 2024 | 5.18 | -2.32 | -30.93% | 6.39 | 6.84 | 4.77 | 0 |
10 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
07 Jun 2024 | 7.50 | 0.54 | 7.76% | 7.35 | 7.59 | 6.67 | 0 |
06 Jun 2024 | 6.96 | 0.27 | 4.04% | 7.30 | 7.56 | 6.85 | 0 |
05 Jun 2024 | 6.69 | 1.01 | 17.78% | 6.16 | 6.81 | 6.16 | 0 |
04 Jun 2024 | 5.68 | -0.22 | -3.73% | 5.94 | 6.28 | 5.68 | 0 |
03 Jun 2024 | 5.90 | 1.27 | 27.43% | 6.01 | 6.25 | 5.14 | 0 |
31 May 2024 | 4.63 | 0.07 | 1.54% | 4.51 | 4.97 | 4.41 | 0 |
30 May 2024 | 4.56 | 0.32 | 7.55% | 4.11 | 4.69 | 3.89 | 0 |
29 May 2024 | 4.24 | -0.85 | -16.70% | 4.76 | 4.83 | 3.58 | 0 |
28 May 2024 | 5.09 | -1.16 | -18.56% | 6.76 | 6.76 | 4.89 | 0 |
27 May 2024 | 6.25 | 0.62 | 11.01% | 5.76 | 6.25 | 5.63 | 0 |