Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H956T | H956T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.67 | 0.83 | 0.74 | 0.79 |
Resumen Histórico H956T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H956T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.74 | -0.05 | -6.33% | 0.82 | 0.83 | 0.67 | 0 |
20 Jun 2024 | 0.79 | 0.12 | 17.91% | 0.69 | 0.82 | 0.67 | 0 |
19 Jun 2024 | 0.67 | -0.10 | -12.99% | 0.79 | 0.79 | 0.66 | 0 |
18 Jun 2024 | 0.77 | -0.04 | -4.94% | 0.83 | 0.86 | 0.72 | 0 |
17 Jun 2024 | 0.81 | 0.11 | 15.71% | 0.73 | 0.81 | 0.66 | 0 |
14 Jun 2024 | 0.70 | -0.11 | -13.58% | 0.80 | 0.80 | 0.64 | 0 |
13 Jun 2024 | 0.81 | -0.20 | -19.80% | 0.99 | 1.01 | 0.70 | 0 |
12 Jun 2024 | 1.01 | 0.13 | 14.77% | 0.90 | 1.03 | 0.89 | 0 |
11 Jun 2024 | 0.88 | -0.69 | -43.95% | 1.20 | 1.22 | 0.84 | 0 |
10 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
07 Jun 2024 | 1.57 | -0.09 | -5.42% | 1.64 | 1.66 | 1.53 | 0 |
06 Jun 2024 | 1.66 | 0.07 | 4.40% | 1.62 | 1.68 | 1.51 | 0 |
05 Jun 2024 | 1.59 | -0.09 | -5.36% | 1.73 | 1.73 | 1.56 | 0 |
04 Jun 2024 | 1.68 | -0.19 | -10.16% | 1.82 | 1.82 | 1.60 | 0 |
03 Jun 2024 | 1.87 | 0.06 | 3.31% | 1.86 | 1.94 | 1.84 | 0 |
31 May 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.88 | 1.76 | 0 |
30 May 2024 | 1.82 | 0.11 | 6.43% | 1.65 | 1.82 | 1.65 | 0 |
29 May 2024 | 1.71 | -0.10 | -5.52% | 1.79 | 1.84 | 1.66 | 0 |
28 May 2024 | 1.81 | 0.09 | 5.23% | 1.72 | 1.81 | 1.71 | 0 |
27 May 2024 | 1.72 | -0.03 | -1.71% | 1.73 | 1.75 | 1.68 | 0 |
24 May 2024 | 1.75 | 0.01 | 0.57% | 1.66 | 1.75 | 1.61 | 20,096 |
23 May 2024 | 1.74 | -0.06 | -3.33% | 1.85 | 1.85 | 1.71 | 0 |
22 May 2024 | 1.80 | -0.13 | -6.74% | 1.95 | 1.95 | 1.79 | 0 |