Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Co | HCO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -4.60% | 3.11 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.12 | 2.85 | 3.14 | 3.11 | 3.26 |
Resumen Histórico HCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.39 | 2.85 | 3.31 | 21,060 | -0.14 | -4.31% |
| 1 Month | 3.04 | 3.39 | 2.85 | 3.24 | 14,092 | 0.07 | 2.30% |
| 3 Months | 2.55 | 3.39 | 2.55 | 2.93 | 18,105 | 0.56 | 21.96% |
| 6 Months | 4.23 | 4.30 | 2.54 | 3.25 | 30,361 | -1.12 | -26.48% |
| 1 Year | 4.82 | 4.90 | 2.54 | 3.49 | 17,871 | -1.71 | -35.48% |
| 3 Years | 5.28 | 6.18 | 2.54 | 4.36 | 12,223 | -2.17 | -41.10% |
| 5 Years | 5.10 | 6.32 | 2.54 | 4.56 | 11,208 | -1.99 | -39.02% |
HCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.11 | -0.15 | -4.60% | 3.12 | 3.14 | 2.85 | 49,904 |
| 23 May 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.32 | 3.16 | 20,759 |
| 22 May 2024 | 3.29 | -0.07 | -2.08% | 3.30 | 3.36 | 3.24 | 29,425 |
| 21 May 2024 | 3.36 | 0.07 | 2.13% | 3.29 | 3.39 | 3.21 | 37,827 |
| 20 May 2024 | 3.29 | 0.01 | 0.30% | 3.27 | 3.29 | 3.25 | 12,670 |
| 17 May 2024 | 3.28 | 0.04 | 1.23% | 3.25 | 3.28 | 3.24 | 4,621 |
| 16 May 2024 | 3.24 | 0.03 | 0.93% | 3.21 | 3.29 | 3.21 | 5,747 |
| 15 May 2024 | 3.21 | -0.07 | -2.13% | 3.29 | 3.29 | 3.21 | 8,717 |
| 14 May 2024 | 3.28 | 0.07 | 2.18% | 3.26 | 3.29 | 3.25 | 14,154 |
| 13 May 2024 | 3.21 | -0.06 | -1.83% | 3.28 | 3.28 | 3.16 | 14,284 |
| 10 May 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.28 | 3.18 | 19,512 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.22 | 3.16 | 9,575 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.16 | 6,234 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.20 | 3.17 | 6,188 |
| 06 May 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.24 | 3.16 | 10,270 |
| 03 May 2024 | 3.20 | 0.06 | 1.91% | 3.14 | 3.23 | 3.11 | 12,500 |
| 02 May 2024 | 3.14 | 0.08 | 2.61% | 3.12 | 3.19 | 3.10 | 10,072 |
| 30 Abr 2024 | 3.06 | -0.09 | -2.86% | 3.16 | 3.17 | 3.06 | 10,559 |
| 29 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.18 | 3.19 | 3.15 | 15,236 |
| 26 Abr 2024 | 3.17 | 0.19 | 6.38% | 3.04 | 3.17 | 3.04 | 19,391 |
| 25 Abr 2024 | 2.98 | -0.07 | -2.30% | 3.06 | 3.07 | 2.95 | 22,897 |
