Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken | HEIA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.22% | 90.38 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.66 | 90.22 | 91.04 | 90.38 | 90.58 |
Resumen Histórico HEIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.96 | 89.92 | 91.10 | 684,295 | -2.62 | -2.82% |
| 1 Month | 87.30 | 93.96 | 86.58 | 89.74 | 704,058 | 3.08 | 3.53% |
| 3 Months | 95.28 | 95.74 | 83.92 | 88.30 | 643,437 | -4.90 | -5.14% |
| 6 Months | 86.22 | 96.12 | 82.26 | 88.47 | 553,376 | 4.16 | 4.82% |
| 1 Year | 103.60 | 106.30 | 81.54 | 90.18 | 612,350 | -13.22 | -12.76% |
| 3 Years | 97.06 | 106.30 | 77.50 | 91.99 | 590,974 | -6.68 | -6.88% |
| 5 Years | 96.02 | 106.30 | 68.82 | 90.16 | 616,568 | -5.64 | -5.87% |
HEIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.38 | -0.20 | -0.22% | 90.66 | 91.04 | 90.22 | 645,143 |
| 02 May 2024 | 90.58 | -0.72 | -0.79% | 91.38 | 91.46 | 89.92 | 805,623 |
| 30 Abr 2024 | 91.30 | 0.06 | 0.07% | 91.64 | 91.94 | 90.82 | 844,584 |
| 29 Abr 2024 | 91.24 | -0.16 | -0.18% | 90.46 | 91.88 | 90.10 | 517,386 |
| 26 Abr 2024 | 91.40 | -1.40 | -1.51% | 93.00 | 93.96 | 91.40 | 569,588 |
| 25 Abr 2024 | 92.80 | 0.34 | 0.37% | 93.00 | 93.26 | 91.96 | 840,491 |
| 24 Abr 2024 | 92.46 | 1.78 | 1.96% | 91.52 | 92.62 | 90.46 | 1,536,651 |
| 23 Abr 2024 | 90.68 | -0.52 | -0.57% | 91.54 | 91.94 | 90.64 | 957,562 |
| 22 Abr 2024 | 91.20 | 1.56 | 1.74% | 90.06 | 91.30 | 89.98 | 679,773 |
| 19 Abr 2024 | 89.64 | 1.64 | 1.86% | 88.38 | 89.92 | 88.28 | 929,737 |
| 18 Abr 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
| 17 Abr 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
| 16 Abr 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
| 15 Abr 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
| 12 Abr 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
| 11 Abr 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
| 10 Abr 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
| 09 Abr 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
| 08 Abr 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
| 05 Abr 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
| 04 Abr 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
