Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN HELIOS SPACE GR | HSPCG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,262.74 | 8,262.74 | 8,342.21 | 8,258.41 |
Resumen Histórico HSPCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8,258.59 | -65.54 | -0.79% | 8,331.05 | 8,331.05 | 8,254.48 | 0 |
18 Jun 2024 | 8,324.13 | 80.89 | 0.98% | 8,263.87 | 8,336.48 | 8,263.87 | 0 |
17 Jun 2024 | 8,243.24 | 58.55 | 0.72% | 8,186.82 | 8,294.25 | 8,186.82 | 0 |
14 Jun 2024 | 8,184.69 | -206.38 | -2.46% | 8,404.26 | 8,411.67 | 8,156.20 | 0 |
13 Jun 2024 | 8,391.07 | -151.69 | -1.78% | 8,535.94 | 8,544.40 | 8,380.71 | 0 |
12 Jun 2024 | 8,542.76 | 102.61 | 1.22% | 8,455.42 | 8,554.54 | 8,454.43 | 0 |
11 Jun 2024 | 8,440.15 | -65.13 | -0.77% | 8,510.97 | 8,538.08 | 8,390.66 | 0 |
10 Jun 2024 | 8,505.28 | 1.04 | 0.01% | 8,457.55 | 8,507.76 | 8,448.17 | 0 |
07 Jun 2024 | 8,504.24 | 27.62 | 0.33% | 8,475.59 | 8,539.94 | 8,446.18 | 0 |
06 Jun 2024 | 8,476.62 | 30.35 | 0.36% | 8,472.05 | 8,544.69 | 8,465.35 | 0 |
05 Jun 2024 | 8,446.27 | 132.87 | 1.60% | 8,326.31 | 8,456.93 | 8,326.31 | 0 |
04 Jun 2024 | 8,313.40 | -78.14 | -0.93% | 8,396.32 | 8,401.75 | 8,312.03 | 0 |
03 Jun 2024 | 8,391.54 | 56.99 | 0.68% | 8,366.60 | 8,473.61 | 8,366.60 | 0 |
31 May 2024 | 8,334.55 | -10.51 | -0.13% | 8,349.17 | 8,405.33 | 8,319.74 | 0 |
30 May 2024 | 8,345.06 | 35.67 | 0.43% | 8,302.03 | 8,366.64 | 8,275.62 | 0 |
29 May 2024 | 8,309.39 | -108.59 | -1.29% | 8,415.34 | 8,415.34 | 8,290.09 | 0 |
28 May 2024 | 8,417.98 | -24.23 | -0.29% | 8,451.16 | 8,490.88 | 8,386.97 | 0 |
27 May 2024 | 8,442.21 | 23.15 | 0.27% | 8,418.57 | 8,443.92 | 8,406.91 | 0 |
24 May 2024 | 8,419.06 | -22.66 | -0.27% | 8,425.32 | 8,425.32 | 8,355.23 | 0 |
23 May 2024 | 8,441.72 | 82.33 | 0.98% | 8,358.11 | 8,479.41 | 8,358.11 | 0 |
22 May 2024 | 8,359.39 | 40.36 | 0.49% | 8,321.61 | 8,386.86 | 8,317.92 | 0 |
21 May 2024 | 8,319.03 | -28.50 | -0.34% | 8,350.86 | 8,357.79 | 8,272.73 | 0 |
20 May 2024 | 8,347.53 | 122.00 | 1.48% | 8,239.11 | 8,348.19 | 8,227.80 | 0 |