ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hydratec Industries NV

Hydratec Industries NV (HYDRA)

165.00
0.00
(0.00%)
Cerrado 16 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10016516616526165.15384615DE
4-2-1.1976047904216716916255167.44152312DE
1253.12516017815870164.14220532DE
262417.0212765957141178138301159.08260026DE
522316.1971830986142178137358148.74206215DE
1567991.86046511638617868238127.15765001DE
260111205.5555555565417841.2197110.5380265DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174197340016500.001651651650
174188700016500.001651651651
1741800600165-1-0.60165165165101
174171420016600.001661661660
174162780016610.6116616616620
174136860016500.001651651658
174128220016500.0016516516510
1741195800165-3-1.7916516516515
174110940016810.60168168168734
174102300016700.001671671670
174076380016700.0016716716728
174067740016742.4516716716747
174059100016300.001631631630
174050460016310.621631631634
1740418200162-7-4.1416216216220
174015900016910.6016816916844
174007260016810.6016716816771
173998620016700.001671671670
173989980016700.001671671670
173981340016700.001671671670
173955420016700.001671671670
173946780016700.001671671670
173938140016753.091671671671
1739295000162-6-3.571621621621
1739208600168-1-0.5916816816815
173894940016921.201691691691
173886300016721.2116716716721
173877660016500.001651651651
173869020016500.001651651650
173860380016500.001651651650
173834460016500.001651651650
1738258200165-4-2.3716516516560
1738171800169-1-0.5916916916972
173808540017000.001701701700
173799900017010.591701701705
173773980016900.001691691690
173765340016984.971691691690
173756700016100.001611611610
1737480600161-9-5.291611611612
173739420017000.001701701700
173713500017000.0017017017090
173704860017000.0017017017090
1736962200170-6-3.411701701705
173687580017600.0017617617610
1736789400176-1-0.5617617617610
1736530200177-1-0.56177177177114
1736443800178116.5917017817051
173635740016710.60167167167155
173627100016600.0016616616642
173618460016663.7516216616258
173592540016000.001601601600
173583900016000.0016016016018
173566620016000.001601601600
173557980016000.001601601601260
173532060016000.0016016016048
173506140016021.27160160160626
1734975000158-4-2.4715815815810
173471580016221.2516016216076
173462940016000.00160160160274
173454300016021.27160160160150
1734456600158-3-1.8615815815816
173437020016110.6316116116110

HYDRA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock