Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 165 | 166 | 165 | 26 | 165.15384615 | DE |
4 | -2 | -1.19760479042 | 167 | 169 | 162 | 55 | 167.44152312 | DE |
12 | 5 | 3.125 | 160 | 178 | 158 | 70 | 164.14220532 | DE |
26 | 24 | 17.0212765957 | 141 | 178 | 138 | 301 | 159.08260026 | DE |
52 | 23 | 16.1971830986 | 142 | 178 | 137 | 358 | 148.74206215 | DE |
156 | 79 | 91.8604651163 | 86 | 178 | 68 | 238 | 127.15765001 | DE |
260 | 111 | 205.555555556 | 54 | 178 | 41.2 | 197 | 110.5380265 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741973400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1741887000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
1741800600 | 165 | -1 | -0.60 | 165 | 165 | 165 | 101 |
1741714200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
1741627800 | 166 | 1 | 0.61 | 166 | 166 | 166 | 20 |
1741368600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8 |
1741282200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10 |
1741195800 | 165 | -3 | -1.79 | 165 | 165 | 165 | 15 |
1741109400 | 168 | 1 | 0.60 | 168 | 168 | 168 | 734 |
1741023000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1740763800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 28 |
1740677400 | 167 | 4 | 2.45 | 167 | 167 | 167 | 47 |
1740591000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
1740504600 | 163 | 1 | 0.62 | 163 | 163 | 163 | 4 |
1740418200 | 162 | -7 | -4.14 | 162 | 162 | 162 | 20 |
1740159000 | 169 | 1 | 0.60 | 168 | 169 | 168 | 44 |
1740072600 | 168 | 1 | 0.60 | 167 | 168 | 167 | 71 |
1739986200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1739899800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1739813400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1739554200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1739467800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
1739381400 | 167 | 5 | 3.09 | 167 | 167 | 167 | 1 |
1739295000 | 162 | -6 | -3.57 | 162 | 162 | 162 | 1 |
1739208600 | 168 | -1 | -0.59 | 168 | 168 | 168 | 15 |
1738949400 | 169 | 2 | 1.20 | 169 | 169 | 169 | 1 |
1738863000 | 167 | 2 | 1.21 | 167 | 167 | 167 | 21 |
1738776600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
1738690200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1738603800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1738344600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1738258200 | 165 | -4 | -2.37 | 165 | 165 | 165 | 60 |
1738171800 | 169 | -1 | -0.59 | 169 | 169 | 169 | 72 |
1738085400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737999000 | 170 | 1 | 0.59 | 170 | 170 | 170 | 5 |
1737739800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
1737653400 | 169 | 8 | 4.97 | 169 | 169 | 169 | 0 |
1737567000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
1737480600 | 161 | -9 | -5.29 | 161 | 161 | 161 | 2 |
1737394200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737135000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
1737048600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
1736962200 | 170 | -6 | -3.41 | 170 | 170 | 170 | 5 |
1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 10 |
1736789400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 10 |
1736530200 | 177 | -1 | -0.56 | 177 | 177 | 177 | 114 |
1736443800 | 178 | 11 | 6.59 | 170 | 178 | 170 | 51 |
1736357400 | 167 | 1 | 0.60 | 167 | 167 | 167 | 155 |
1736271000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 42 |
1736184600 | 166 | 6 | 3.75 | 162 | 166 | 162 | 58 |
1735925400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1735839000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 18 |
1735666200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1735579800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1260 |
1735320600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 48 |
1735061400 | 160 | 2 | 1.27 | 160 | 160 | 160 | 626 |
1734975000 | 158 | -4 | -2.47 | 158 | 158 | 158 | 10 |
1734715800 | 162 | 2 | 1.25 | 160 | 162 | 160 | 76 |
1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 274 |
1734543000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 150 |
1734456600 | 158 | -3 | -1.86 | 158 | 158 | 158 | 16 |
1734370200 | 161 | 1 | 0.63 | 161 | 161 | 161 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones