Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Asia Pacific Dividend UCITS ETF | IAPD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.54% | 21.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.045 | 20.955 | 21.08 | 21.08 | 21.195 |
Resumen Histórico IAPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 21.195 | -0.20 | -0.93% | 21.33 | 21.355 | 21.11 | 4,393 |
| 12 Jul 2024 | 21.395 | 0.29 | 1.40% | 21.31 | 21.40 | 21.285 | 4,081 |
| 11 Jul 2024 | 21.10 | 0.22 | 1.05% | 20.98 | 21.10 | 20.97 | 1,907 |
| 10 Jul 2024 | 20.88 | 0.17 | 0.82% | 20.795 | 20.905 | 20.755 | 890 |
| 09 Jul 2024 | 20.71 | 0.04 | 0.17% | 20.785 | 20.84 | 20.705 | 5,018 |
| 08 Jul 2024 | 20.675 | -0.06 | -0.29% | 20.68 | 20.725 | 20.66 | 1,474 |
| 05 Jul 2024 | 20.735 | -0.21 | -1.00% | 20.90 | 20.90 | 20.67 | 979 |
| 04 Jul 2024 | 20.945 | 0.11 | 0.50% | 20.975 | 21.02 | 20.93 | 3,996 |
| 03 Jul 2024 | 20.84 | 0.26 | 1.26% | 20.705 | 20.875 | 20.70 | 17,642 |
| 02 Jul 2024 | 20.58 | 0.02 | 0.10% | 20.535 | 20.59 | 20.525 | 2,877 |
| 01 Jul 2024 | 20.56 | -0.01 | -0.02% | 20.555 | 20.65 | 20.505 | 5,199 |
| 28 Jun 2024 | 20.565 | 0.01 | 0.05% | 20.545 | 20.645 | 20.53 | 10,111 |
| 27 Jun 2024 | 20.555 | 0.05 | 0.24% | 20.60 | 20.65 | 20.55 | 3,431 |
| 26 Jun 2024 | 20.505 | -0.04 | -0.17% | 20.695 | 20.73 | 20.505 | 1,919 |
| 25 Jun 2024 | 20.54 | -0.13 | -0.63% | 20.655 | 20.69 | 20.54 | 12,910 |
| 24 Jun 2024 | 20.67 | 0.06 | 0.29% | 20.54 | 20.705 | 20.51 | 37,705 |
| 21 Jun 2024 | 20.61 | -0.09 | -0.41% | 20.60 | 20.67 | 20.60 | 15,009 |
| 20 Jun 2024 | 20.695 | 0.02 | 0.12% | 20.705 | 20.745 | 20.675 | 2,154 |
| 19 Jun 2024 | 20.67 | 0.06 | 0.29% | 20.73 | 20.795 | 20.67 | 2,143 |
| 18 Jun 2024 | 20.61 | 0.06 | 0.29% | 20.60 | 20.635 | 20.52 | 2,029 |
| 17 Jun 2024 | 20.55 | -0.11 | -0.51% | 20.625 | 20.635 | 20.49 | 3,420 |
| 14 Jun 2024 | 20.655 | -0.01 | -0.02% | 20.74 | 20.75 | 20.575 | 4,284 |
