Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.27% | 399.00 | 10:36:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 402.50 | 392.00 | 404.50 | 399.00 | 394.00 |
Resumen Histórico IDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 404.50 | 369.50 | 384.83 | 2,356 | 21.00 | 5.56% |
| 1 Month | 342.00 | 404.50 | 338.00 | 370.84 | 3,226 | 57.00 | 16.67% |
| 3 Months | 332.00 | 404.50 | 323.00 | 347.12 | 4,015 | 67.00 | 20.18% |
| 6 Months | 284.50 | 404.50 | 280.00 | 329.72 | 3,775 | 114.50 | 40.25% |
| 1 Year | 258.50 | 404.50 | 225.00 | 299.04 | 3,142 | 140.50 | 54.35% |
| 3 Years | 240.50 | 404.50 | 209.50 | 293.45 | 2,875 | 158.50 | 65.90% |
| 5 Years | 152.80 | 404.50 | 115.00 | 258.02 | 2,593 | 246.20 | 161.13% |
IDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 394.00 | 8.00 | 2.07% | 386.00 | 394.00 | 385.00 | 3,932 |
| 23 May 2024 | 386.00 | 8.00 | 2.12% | 378.00 | 388.50 | 378.00 | 2,807 |
| 22 May 2024 | 378.00 | 0.00 | 0.00% | 377.00 | 380.00 | 374.00 | 1,106 |
| 21 May 2024 | 378.00 | 3.50 | 0.93% | 373.50 | 378.00 | 369.50 | 2,518 |
| 20 May 2024 | 374.50 | -2.50 | -0.66% | 378.00 | 381.00 | 374.50 | 1,415 |
| 17 May 2024 | 377.00 | -5.00 | -1.31% | 382.00 | 383.50 | 377.00 | 3,543 |
| 16 May 2024 | 382.00 | -1.50 | -0.39% | 384.00 | 384.00 | 378.50 | 5,440 |
| 15 May 2024 | 383.50 | 8.50 | 2.27% | 382.00 | 383.50 | 374.00 | 8,544 |
| 14 May 2024 | 375.00 | 3.00 | 0.81% | 372.50 | 375.50 | 370.50 | 5,668 |
| 13 May 2024 | 372.00 | 4.00 | 1.09% | 367.00 | 374.00 | 367.00 | 1,688 |
| 10 May 2024 | 368.00 | -1.00 | -0.27% | 369.00 | 375.00 | 366.00 | 4,737 |
| 09 May 2024 | 369.00 | 5.00 | 1.37% | 363.50 | 370.00 | 363.50 | 2,236 |
| 08 May 2024 | 364.00 | 14.50 | 4.15% | 349.00 | 364.00 | 349.00 | 5,231 |
| 07 May 2024 | 349.50 | 4.50 | 1.30% | 345.50 | 349.50 | 344.50 | 2,186 |
| 06 May 2024 | 345.00 | 1.50 | 0.44% | 343.00 | 345.00 | 340.00 | 949 |
| 03 May 2024 | 343.50 | 3.50 | 1.03% | 340.00 | 346.00 | 339.00 | 2,113 |
| 02 May 2024 | 340.00 | -6.00 | -1.73% | 347.50 | 347.50 | 338.00 | 3,385 |
| 30 Abr 2024 | 346.00 | 0.00 | 0.00% | 347.00 | 348.00 | 344.50 | 2,109 |
| 29 Abr 2024 | 346.00 | 3.50 | 1.02% | 342.00 | 346.50 | 341.00 | 1,689 |
| 26 Abr 2024 | 342.50 | 0.50 | 0.15% | 342.00 | 346.00 | 337.50 | 3,940 |
