Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares France Govt Bond UCITS ETF | IFRB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.07% | 126.91 | 06:14:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.97 | 126.84 | 127.07 | 127.00 |
Resumen Histórico IFRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 127.00 | -0.42 | -0.33% | 127.45 | 127.45 | 126.96 | 2,342 |
| 18 Jun 2024 | 127.42 | 0.22 | 0.17% | 127.19 | 127.66 | 126.96 | 4,638 |
| 17 Jun 2024 | 127.20 | 0.06 | 0.05% | 127.48 | 127.61 | 126.97 | 3,328 |
| 14 Jun 2024 | 127.14 | 0.47 | 0.37% | 126.82 | 127.80 | 126.82 | 9,372 |
| 13 Jun 2024 | 126.67 | -1.60 | -1.25% | 126.70 | 127.00 | 126.61 | 22,462 |
| 12 Jun 2024 | 128.27 | 0.71 | 0.56% | 127.84 | 128.54 | 127.69 | 7,015 |
| 11 Jun 2024 | 127.56 | -0.05 | -0.04% | 127.60 | 127.66 | 126.88 | 31,468 |
| 10 Jun 2024 | 127.61 | -1.15 | -0.89% | 128.47 | 128.91 | 127.60 | 7,373 |
| 07 Jun 2024 | 128.76 | -0.55 | -0.43% | 129.28 | 129.30 | 128.64 | 7,879 |
| 06 Jun 2024 | 129.31 | -0.29 | -0.22% | 129.64 | 129.64 | 129.15 | 3,904 |
| 05 Jun 2024 | 129.60 | 0.27 | 0.21% | 129.35 | 129.72 | 129.23 | 2,365 |
| 04 Jun 2024 | 129.33 | 0.28 | 0.22% | 129.09 | 129.49 | 129.09 | 6,230 |
| 03 Jun 2024 | 129.05 | 0.60 | 0.47% | 128.29 | 129.12 | 128.29 | 4,672 |
| 31 May 2024 | 128.45 | 0.34 | 0.27% | 128.20 | 128.46 | 127.81 | 5,138 |
| 30 May 2024 | 128.11 | 0.08 | 0.06% | 128.17 | 128.24 | 128.04 | 3,588 |
| 29 May 2024 | 128.03 | -0.74 | -0.57% | 128.49 | 128.70 | 128.03 | 5,830 |
| 28 May 2024 | 128.77 | -0.57 | -0.44% | 129.30 | 129.35 | 128.77 | 5,152 |
| 27 May 2024 | 129.34 | 0.40 | 0.31% | 128.88 | 129.35 | 128.79 | 8,630 |
| 24 May 2024 | 128.94 | 0.20 | 0.16% | 128.85 | 129.02 | 128.66 | 5,020 |
| 23 May 2024 | 128.74 | -0.51 | -0.39% | 129.32 | 129.38 | 128.68 | 9,765 |
| 22 May 2024 | 129.25 | -0.24 | -0.19% | 129.13 | 129.34 | 129.13 | 3,653 |
| 21 May 2024 | 129.49 | 0.29 | 0.22% | 129.34 | 129.68 | 129.29 | 4,948 |
| 20 May 2024 | 129.20 | -0.16 | -0.12% | 129.27 | 129.27 | 129.20 | 2 |
