Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.25 | -2.28% | 139.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.65 | 138.60 | 142.55 | 139.40 | 142.65 |
Resumen Histórico IMCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.25 | 148.75 | 138.60 | 145.58 | 94,445 | -7.85 | -5.33% |
| 1 Month | 151.50 | 155.95 | 133.90 | 145.62 | 127,169 | -12.10 | -7.99% |
| 3 Months | 142.95 | 169.05 | 133.90 | 152.37 | 120,957 | -3.55 | -2.48% |
| 6 Months | 136.55 | 169.05 | 133.55 | 148.73 | 104,348 | 2.85 | 2.09% |
| 1 Year | 140.80 | 169.05 | 109.05 | 137.63 | 111,319 | -1.40 | -0.99% |
| 3 Years | 125.00 | 211.30 | 107.60 | 148.52 | 133,334 | 14.40 | 11.52% |
| 5 Years | 76.20 | 211.30 | 51.65 | 119.31 | 143,734 | 63.20 | 82.94% |
IMCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 139.40 | -3.25 | -2.28% | 141.65 | 142.55 | 138.60 | 192,503 |
| 16 May 2024 | 142.65 | -4.75 | -3.22% | 145.40 | 145.45 | 142.65 | 112,864 |
| 15 May 2024 | 147.40 | 2.95 | 2.04% | 145.30 | 148.05 | 144.00 | 87,667 |
| 14 May 2024 | 144.45 | -3.45 | -2.33% | 147.25 | 147.25 | 142.95 | 119,985 |
| 13 May 2024 | 147.90 | 0.60 | 0.41% | 147.75 | 148.05 | 146.80 | 74,465 |
| 10 May 2024 | 147.30 | -0.45 | -0.30% | 147.25 | 148.75 | 146.80 | 77,243 |
| 09 May 2024 | 147.75 | 0.35 | 0.24% | 146.60 | 147.75 | 146.50 | 47,625 |
| 08 May 2024 | 147.40 | 2.05 | 1.41% | 145.70 | 148.05 | 145.30 | 97,137 |
| 07 May 2024 | 145.35 | 3.00 | 2.11% | 143.00 | 145.35 | 142.35 | 104,721 |
| 06 May 2024 | 142.35 | 1.60 | 1.14% | 141.25 | 143.05 | 140.55 | 59,731 |
| 03 May 2024 | 140.75 | 0.25 | 0.18% | 140.80 | 142.65 | 140.55 | 102,464 |
| 02 May 2024 | 140.50 | -1.75 | -1.23% | 142.35 | 142.40 | 139.70 | 113,936 |
| 30 Abr 2024 | 142.25 | -1.85 | -1.28% | 144.60 | 144.60 | 141.95 | 94,262 |
| 29 Abr 2024 | 144.10 | 2.40 | 1.69% | 142.65 | 144.70 | 141.60 | 174,488 |
| 26 Abr 2024 | 141.70 | -7.30 | -4.90% | 136.00 | 145.00 | 133.90 | 511,882 |
| 25 Abr 2024 | 149.00 | -2.50 | -1.65% | 151.15 | 151.15 | 146.95 | 161,220 |
| 24 Abr 2024 | 151.50 | -2.85 | -1.85% | 154.45 | 154.80 | 150.70 | 152,814 |
| 23 Abr 2024 | 154.35 | 2.85 | 1.88% | 152.30 | 155.95 | 151.70 | 115,921 |
| 22 Abr 2024 | 151.50 | 0.25 | 0.17% | 152.55 | 153.00 | 150.90 | 77,364 |
| 19 Abr 2024 | 151.25 | -1.85 | -1.21% | 151.50 | 151.95 | 150.45 | 130,416 |
