Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Acwi Ucits Etf | IMIE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.747 | -0.35% | 211.248 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.566 | 210.867 | 211.931 | 211.248 | 211.995 |
Resumen Histórico IMIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 211.248 | -0.75 | -0.35% | 211.566 | 211.931 | 210.867 | 6,194 |
| 20 Jun 2024 | 211.995 | 0.80 | 0.38% | 211.935 | 214.935 | 211.70 | 8,130 |
| 19 Jun 2024 | 211.193 | 0.40 | 0.19% | 211.548 | 211.737 | 210.96 | 5,070 |
| 18 Jun 2024 | 210.796 | 1.35 | 0.64% | 210.659 | 211.093 | 210.258 | 3,428 |
| 17 Jun 2024 | 209.451 | -0.07 | -0.03% | 210.019 | 210.20 | 209.10 | 9,493 |
| 14 Jun 2024 | 209.52 | 0.47 | 0.22% | 210.142 | 210.50 | 208.903 | 2,991 |
| 13 Jun 2024 | 209.054 | -0.27 | -0.13% | 209.388 | 209.705 | 208.731 | 4,378 |
| 12 Jun 2024 | 209.32 | 1.27 | 0.61% | 208.808 | 209.713 | 208.50 | 7,148 |
| 11 Jun 2024 | 208.052 | -0.35 | -0.17% | 208.324 | 208.439 | 207.50 | 2,291 |
| 10 Jun 2024 | 208.40 | 0.87 | 0.42% | 207.778 | 208.405 | 207.591 | 2,645 |
| 07 Jun 2024 | 207.53 | 0.90 | 0.43% | 206.798 | 208.033 | 206.10 | 2,127 |
| 06 Jun 2024 | 206.634 | 0.65 | 0.31% | 206.805 | 207.157 | 206.283 | 3,987 |
| 05 Jun 2024 | 205.986 | 2.32 | 1.14% | 204.79 | 205.986 | 204.51 | 4,470 |
| 04 Jun 2024 | 203.664 | -0.42 | -0.21% | 203.902 | 204.422 | 203.169 | 4,566 |
| 03 Jun 2024 | 204.083 | 1.10 | 0.54% | 206.029 | 206.109 | 204.083 | 6,049 |
| 31 May 2024 | 202.978 | -1.21 | -0.59% | 203.973 | 204.139 | 202.639 | 8,518 |
| 30 May 2024 | 204.185 | -0.60 | -0.29% | 204.04 | 204.495 | 203.948 | 5,715 |
| 29 May 2024 | 204.782 | -0.90 | -0.44% | 205.135 | 205.17 | 204.109 | 5,812 |
| 28 May 2024 | 205.684 | -0.79 | -0.38% | 206.312 | 206.528 | 205.594 | 3,688 |
| 27 May 2024 | 206.472 | 0.44 | 0.21% | 206.085 | 206.472 | 205.97 | 5,948 |
| 24 May 2024 | 206.031 | -0.66 | -0.32% | 205.33 | 206.244 | 205.052 | 3,958 |
| 23 May 2024 | 206.689 | -0.11 | -0.05% | 207.516 | 207.801 | 206.178 | 3,925 |
