Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infotel | INF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.43% | 46.20 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.40 | 45.40 | 46.60 | 46.20 | 46.40 |
Resumen Histórico INF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 48.00 | 45.40 | 47.02 | 4,144 | -1.30 | -2.74% |
| 1 Month | 49.50 | 49.50 | 45.40 | 47.66 | 2,637 | -3.30 | -6.67% |
| 3 Months | 45.50 | 50.80 | 44.50 | 47.71 | 2,512 | 0.70 | 1.54% |
| 6 Months | 45.30 | 55.00 | 43.70 | 48.32 | 2,685 | 0.90 | 1.99% |
| 1 Year | 57.20 | 58.40 | 40.10 | 49.27 | 2,541 | -11.00 | -19.23% |
| 3 Years | 49.40 | 59.80 | 40.10 | 51.35 | 2,249 | -3.20 | -6.48% |
| 5 Years | 38.15 | 59.80 | 22.05 | 44.46 | 2,959 | 8.05 | 21.10% |
INF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.40 | -1.00 | -2.11% | 47.00 | 47.20 | 46.20 | 8,209 |
| 23 May 2024 | 47.40 | -0.60 | -1.25% | 47.80 | 48.00 | 46.80 | 3,002 |
| 22 May 2024 | 48.00 | 0.60 | 1.27% | 47.40 | 48.00 | 47.40 | 600 |
| 21 May 2024 | 47.40 | 0.00 | 0.00% | 47.30 | 47.50 | 46.80 | 7,946 |
| 20 May 2024 | 47.40 | 0.00 | 0.00% | 47.50 | 47.70 | 47.30 | 964 |
| 17 May 2024 | 47.40 | -1.40 | -2.87% | 48.80 | 48.90 | 47.40 | 2,584 |
| 16 May 2024 | 48.80 | -0.20 | -0.41% | 49.00 | 49.00 | 48.30 | 487 |
| 15 May 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 47.50 | 3,644 |
| 14 May 2024 | 48.00 | 0.30 | 0.63% | 47.80 | 48.80 | 47.70 | 3,313 |
| 13 May 2024 | 47.70 | 0.10 | 0.21% | 47.60 | 47.80 | 47.60 | 1,698 |
| 10 May 2024 | 47.60 | -0.20 | -0.42% | 47.80 | 48.00 | 47.40 | 1,520 |
| 09 May 2024 | 47.80 | 0.10 | 0.21% | 47.70 | 47.80 | 47.50 | 490 |
| 08 May 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.80 | 47.50 | 271 |
| 07 May 2024 | 47.70 | -0.30 | -0.63% | 48.00 | 48.00 | 47.50 | 4,754 |
| 06 May 2024 | 48.00 | -0.40 | -0.83% | 48.10 | 48.30 | 47.70 | 5,673 |
| 03 May 2024 | 48.40 | 0.00 | 0.00% | 48.60 | 48.60 | 48.00 | 2,194 |
| 02 May 2024 | 48.40 | -0.60 | -1.22% | 49.00 | 49.00 | 48.40 | 704 |
| 30 Abr 2024 | 49.00 | -0.50 | -1.01% | 49.30 | 49.30 | 48.30 | 1,521 |
| 29 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.40 | 533 |
| 26 Abr 2024 | 49.50 | -0.40 | -0.80% | 49.90 | 49.90 | 49.20 | 579 |
