Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inpost SA | INPST | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.90 | 16.81 | 17.08 | 16.91 | 16.89 |
Resumen Histórico INPST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.14 | 17.58 | 16.81 | 17.05 | 407,361 | -0.23 | -1.34% |
1 Month | 15.38 | 17.58 | 14.88 | 16.10 | 470,850 | 1.53 | 9.95% |
3 Months | 14.54 | 17.58 | 13.81 | 15.20 | 490,952 | 2.37 | 16.30% |
6 Months | 10.28 | 17.58 | 10.28 | 14.25 | 416,034 | 6.63 | 64.49% |
1 Year | 9.84 | 17.58 | 8.708 | 12.36 | 368,771 | 7.07 | 71.85% |
3 Years | 14.918 | 17.976 | 3.9645 | 8.75 | 716,368 | 1.99 | 13.35% |
5 Years | 19.00 | 21.385 | 3.9645 | 9.97 | 756,143 | -2.09 | -11.00% |
INPST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 16.89 | -0.11 | -0.65% | 16.95 | 17.15 | 16.84 | 481,632 |
23 May 2024 | 17.00 | 0.05 | 0.29% | 17.05 | 17.40 | 16.91 | 415,732 |
22 May 2024 | 16.95 | -0.37 | -2.14% | 17.33 | 17.58 | 16.95 | 371,004 |
21 May 2024 | 17.32 | 0.31 | 1.82% | 17.06 | 17.32 | 16.84 | 535,700 |
20 May 2024 | 17.01 | -0.09 | -0.53% | 17.14 | 17.26 | 17.00 | 232,736 |
17 May 2024 | 17.10 | 0.43 | 2.58% | 16.66 | 17.21 | 16.64 | 544,193 |
16 May 2024 | 16.67 | 0.45 | 2.77% | 16.22 | 16.97 | 16.08 | 576,595 |
15 May 2024 | 16.22 | 0.95 | 6.22% | 16.67 | 16.87 | 15.93 | 1,759,062 |
14 May 2024 | 15.27 | 0.05 | 0.33% | 15.22 | 15.31 | 14.99 | 763,432 |
13 May 2024 | 15.22 | -0.15 | -0.98% | 15.41 | 15.50 | 15.10 | 431,871 |
10 May 2024 | 15.37 | -0.27 | -1.73% | 15.58 | 15.60 | 15.25 | 352,350 |
09 May 2024 | 15.64 | 0.21 | 1.36% | 15.43 | 15.80 | 15.43 | 260,181 |
08 May 2024 | 15.43 | 0.46 | 3.07% | 15.00 | 15.43 | 14.88 | 507,583 |
07 May 2024 | 14.97 | -0.24 | -1.58% | 15.22 | 15.23 | 14.95 | 379,647 |
06 May 2024 | 15.21 | -0.06 | -0.39% | 15.27 | 15.38 | 15.21 | 215,917 |
03 May 2024 | 15.27 | 0.12 | 0.79% | 15.22 | 15.36 | 15.17 | 284,080 |
02 May 2024 | 15.15 | 0.02 | 0.13% | 15.29 | 15.29 | 14.95 | 413,071 |
30 Abr 2024 | 15.13 | -0.07 | -0.46% | 15.25 | 15.35 | 15.11 | 443,076 |
29 Abr 2024 | 15.20 | -0.17 | -1.11% | 15.38 | 15.45 | 15.08 | 270,868 |
26 Abr 2024 | 15.37 | 0.07 | 0.46% | 15.48 | 15.56 | 15.37 | 655,864 |