Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 2.99% | 2.41 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.45 | 2.41 | 2.34 |
Resumen Histórico IPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.295 | 2.45 | 2.26 | 2.33 | 30,433 | 0.115 | 5.01% |
| 1 Month | 2.15 | 2.45 | 2.11 | 2.25 | 38,462 | 0.26 | 12.09% |
| 3 Months | 2.325 | 2.45 | 2.11 | 2.25 | 58,789 | 0.085 | 3.66% |
| 6 Months | 2.27 | 2.80 | 2.11 | 2.40 | 83,638 | 0.14 | 6.17% |
| 1 Year | 2.745 | 3.345 | 2.11 | 2.54 | 87,567 | -0.335 | -12.20% |
| 3 Years | 3.274 | 5.735 | 1.986 | 3.42 | 207,092 | -0.864 | -26.39% |
| 5 Years | 6.23 | 7.50 | 1.986 | 4.17 | 266,380 | -3.82 | -61.32% |
IPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.41 | 0.07 | 2.99% | 2.34 | 2.45 | 2.34 | 123,604 |
| 16 May 2024 | 2.34 | -0.01 | -0.43% | 2.345 | 2.365 | 2.32 | 25,179 |
| 15 May 2024 | 2.35 | 0.02 | 1.08% | 2.30 | 2.35 | 2.295 | 42,368 |
| 14 May 2024 | 2.325 | 0.03 | 1.09% | 2.30 | 2.34 | 2.28 | 58,572 |
| 13 May 2024 | 2.30 | 0.04 | 1.77% | 2.275 | 2.31 | 2.26 | 10,961 |
| 10 May 2024 | 2.26 | -0.02 | -0.88% | 2.295 | 2.305 | 2.26 | 15,084 |
| 09 May 2024 | 2.28 | -0.01 | -0.44% | 2.305 | 2.305 | 2.245 | 18,170 |
| 08 May 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.305 | 2.275 | 9,507 |
| 07 May 2024 | 2.29 | 0.04 | 2.00% | 2.245 | 2.315 | 2.225 | 86,994 |
| 06 May 2024 | 2.245 | 0.04 | 1.81% | 2.245 | 2.26 | 2.215 | 38,192 |
| 03 May 2024 | 2.205 | 0.02 | 0.68% | 2.20 | 2.23 | 2.19 | 42,190 |
| 02 May 2024 | 2.19 | -0.02 | -0.68% | 2.20 | 2.20 | 2.175 | 41,340 |
| 30 Abr 2024 | 2.205 | -0.03 | -1.12% | 2.245 | 2.245 | 2.20 | 8,679 |
| 29 Abr 2024 | 2.23 | -0.02 | -0.67% | 2.255 | 2.255 | 2.21 | 16,464 |
| 26 Abr 2024 | 2.245 | 0.07 | 2.98% | 2.23 | 2.26 | 2.20 | 61,472 |
| 25 Abr 2024 | 2.18 | -0.06 | -2.46% | 2.235 | 2.245 | 2.18 | 19,133 |
| 24 Abr 2024 | 2.235 | -0.03 | -1.11% | 2.245 | 2.255 | 2.20 | 60,896 |
| 23 Abr 2024 | 2.26 | 0.09 | 4.39% | 2.19 | 2.265 | 2.155 | 79,753 |
| 22 Abr 2024 | 2.165 | 0.06 | 2.61% | 2.11 | 2.19 | 2.11 | 34,564 |
| 19 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.16 | 2.11 | 61,255 |
