Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.10 | -1.70% | 121.30 | 20:01:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.20 | 120.40 | 123.20 | 121.30 | 123.40 |
Resumen Histórico IPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 124.50 | 119.70 | 122.61 | 65,929 | 0.30 | 0.25% |
| 1 Month | 113.10 | 124.50 | 111.30 | 118.88 | 65,781 | 8.20 | 7.25% |
| 3 Months | 101.70 | 124.50 | 100.10 | 111.64 | 66,697 | 19.60 | 19.27% |
| 6 Months | 104.20 | 124.50 | 99.70 | 107.55 | 75,102 | 17.10 | 16.41% |
| 1 Year | 110.90 | 130.70 | 99.70 | 111.13 | 72,725 | 10.40 | 9.38% |
| 3 Years | 86.10 | 130.70 | 77.00 | 100.03 | 85,945 | 35.20 | 40.88% |
| 5 Years | 111.00 | 130.70 | 34.20 | 88.74 | 109,018 | 10.30 | 9.28% |
IPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 121.30 | -2.10 | -1.70% | 123.20 | 123.20 | 120.40 | 50,046 |
| 24 May 2024 | 123.40 | -0.20 | -0.16% | 123.20 | 123.60 | 122.30 | 74,948 |
| 23 May 2024 | 123.60 | 1.40 | 1.15% | 122.50 | 124.50 | 122.20 | 81,203 |
| 22 May 2024 | 122.20 | 0.90 | 0.74% | 120.90 | 122.40 | 119.70 | 78,745 |
| 21 May 2024 | 121.30 | -0.40 | -0.33% | 121.70 | 122.20 | 120.40 | 54,434 |
| 20 May 2024 | 121.70 | 0.90 | 0.75% | 121.00 | 121.80 | 120.80 | 40,317 |
| 17 May 2024 | 120.80 | -0.60 | -0.49% | 120.80 | 121.60 | 119.80 | 51,089 |
| 16 May 2024 | 121.40 | 0.40 | 0.33% | 121.00 | 122.60 | 120.60 | 40,831 |
| 15 May 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 122.30 | 120.70 | 71,196 |
| 14 May 2024 | 121.40 | 2.40 | 2.02% | 119.00 | 122.50 | 119.00 | 81,582 |
| 13 May 2024 | 119.00 | -0.90 | -0.75% | 119.80 | 120.50 | 118.40 | 37,988 |
| 10 May 2024 | 119.90 | 0.30 | 0.25% | 119.80 | 120.10 | 118.70 | 58,741 |
| 09 May 2024 | 119.60 | 2.80 | 2.40% | 118.40 | 120.00 | 116.50 | 82,175 |
| 08 May 2024 | 116.80 | 1.60 | 1.39% | 115.70 | 117.40 | 113.70 | 158,537 |
| 07 May 2024 | 115.20 | 0.60 | 0.52% | 114.80 | 116.00 | 114.10 | 69,953 |
| 06 May 2024 | 114.60 | 0.10 | 0.09% | 114.60 | 114.90 | 113.60 | 15,762 |
| 03 May 2024 | 114.50 | -0.60 | -0.52% | 115.50 | 115.80 | 113.90 | 42,555 |
| 02 May 2024 | 115.10 | 1.00 | 0.88% | 115.30 | 116.40 | 114.40 | 55,682 |
| 30 Abr 2024 | 114.10 | 1.60 | 1.42% | 112.70 | 114.80 | 111.40 | 77,063 |
| 29 Abr 2024 | 112.50 | -0.50 | -0.44% | 113.10 | 113.50 | 111.30 | 77,038 |
