Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itesoft | ITE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.00 | 4.00 |
Resumen Histórico ITE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.98 | 4.00 | 3.98 | 4.00 | 5,501 | 0.02 | 0.50% |
3 Months | 4.00 | 4.00 | 3.94 | 3.99 | 3,284 | 0.00 | 0.00% |
6 Months | 3.46 | 4.00 | 3.46 | 3.98 | 3,084 | 0.54 | 15.61% |
1 Year | 3.50 | 4.00 | 3.38 | 3.90 | 1,860 | 0.50 | 14.29% |
3 Years | 3.72 | 4.28 | 3.16 | 3.94 | 3,581 | 0.28 | 7.53% |
5 Years | 3.00 | 4.28 | 2.10 | 3.59 | 2,828 | 1.00 | 33.33% |
ITE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,000 |
15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,739 |
14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,942 |
13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,513 |
10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,545 |
09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,502 |
07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,000 |
06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,971 |
03 May 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 25,783 |
02 May 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 12 |
30 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
29 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |