Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Ecp Xfin | IX5A | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0131 | 0.27% | 4.9029 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8951 | 4.8951 | 4.9057 | 4.9029 | 4.8898 |
Resumen Histórico IX5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.9029 | 0.01 | 0.27% | 4.8951 | 4.9057 | 4.8951 | 63,497 |
| 20 Jun 2024 | 4.8898 | 0.00 | -0.05% | 4.8903 | 4.8903 | 4.8898 | 25 |
| 19 Jun 2024 | 4.8921 | -0.01 | -0.11% | 4.8883 | 4.8942 | 4.8883 | 366 |
| 18 Jun 2024 | 4.8976 | 0.00 | 0.06% | 4.9045 | 4.9045 | 4.8889 | 2,059 |
| 17 Jun 2024 | 4.8946 | 0.00 | -0.09% | 4.9097 | 4.9097 | 4.8946 | 23,494 |
| 14 Jun 2024 | 4.899 | 0.01 | 0.29% | 4.8957 | 4.899 | 4.8906 | 9,145 |
| 13 Jun 2024 | 4.885 | -0.01 | -0.11% | 4.8829 | 4.885 | 4.8829 | 41 |
| 12 Jun 2024 | 4.8905 | 0.01 | 0.30% | 4.8738 | 4.8905 | 4.8705 | 3,453 |
| 11 Jun 2024 | 4.8761 | 0.01 | 0.23% | 4.8654 | 4.8761 | 4.8633 | 3,276 |
| 10 Jun 2024 | 4.8649 | -0.01 | -0.12% | 4.8636 | 4.8649 | 4.8636 | 2,522 |
| 07 Jun 2024 | 4.8707 | -0.01 | -0.17% | 4.8663 | 4.8707 | 4.8663 | 552 |
| 06 Jun 2024 | 4.8789 | -0.01 | -0.18% | 4.8752 | 4.8789 | 4.8749 | 4,842 |
| 05 Jun 2024 | 4.8877 | 0.01 | 0.14% | 4.877 | 4.8877 | 4.875 | 2,114 |
| 04 Jun 2024 | 4.8808 | 0.01 | 0.11% | 4.8712 | 4.8808 | 4.8712 | 18,163 |
| 03 Jun 2024 | 4.8755 | 0.01 | 0.18% | 4.8651 | 4.8755 | 4.8651 | 22 |
| 31 May 2024 | 4.8665 | 0.00 | -0.01% | 4.8626 | 4.8665 | 4.8421 | 4,312 |
| 30 May 2024 | 4.8668 | 0.00 | 0.09% | 4.8591 | 4.8668 | 4.8591 | 66 |
| 29 May 2024 | 4.8625 | -0.01 | -0.15% | 4.8624 | 4.8659 | 4.8624 | 3,714 |
| 28 May 2024 | 4.8697 | 0.00 | -0.04% | 4.8709 | 4.8709 | 4.8697 | 696 |
| 27 May 2024 | 4.8716 | 0.01 | 0.23% | 4.8685 | 4.8721 | 4.8658 | 12,402 |
| 24 May 2024 | 4.8606 | 0.00 | -0.08% | 4.8656 | 4.8656 | 4.8535 | 25,561 |
| 23 May 2024 | 4.8644 | -0.01 | -0.10% | 4.8681 | 4.8681 | 4.8586 | 3,997 |
