Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 46.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.65 | 45.60 | 46.50 | 46.40 | 46.30 |
Resumen Histórico KBCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 47.60 | 44.65 | 46.61 | 40,327 | -0.05 | -0.11% |
| 1 Month | 45.00 | 47.60 | 44.55 | 46.00 | 36,686 | 1.40 | 3.11% |
| 3 Months | 42.14 | 47.60 | 42.14 | 45.05 | 31,522 | 4.26 | 10.11% |
| 6 Months | 36.92 | 47.60 | 36.22 | 42.51 | 31,206 | 9.48 | 25.68% |
| 1 Year | 42.02 | 47.60 | 34.14 | 41.08 | 29,562 | 4.38 | 10.42% |
| 3 Years | 38.86 | 49.88 | 31.66 | 40.53 | 42,293 | 7.54 | 19.40% |
| 5 Years | 43.74 | 49.88 | 21.48 | 38.00 | 46,696 | 2.66 | 6.08% |
KBCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.40 | 0.10 | 0.22% | 45.65 | 46.50 | 45.60 | 31,167 |
| 16 May 2024 | 46.30 | -0.70 | -1.49% | 46.95 | 47.60 | 44.65 | 94,011 |
| 15 May 2024 | 47.00 | 0.10 | 0.21% | 47.00 | 47.25 | 46.70 | 41,797 |
| 14 May 2024 | 46.90 | 0.10 | 0.21% | 46.65 | 46.95 | 46.65 | 22,482 |
| 13 May 2024 | 46.80 | 0.10 | 0.21% | 46.60 | 46.90 | 46.50 | 21,349 |
| 10 May 2024 | 46.70 | 0.25 | 0.54% | 46.45 | 46.70 | 46.30 | 21,994 |
| 09 May 2024 | 46.45 | 0.55 | 1.20% | 45.85 | 46.45 | 45.85 | 22,812 |
| 08 May 2024 | 45.90 | -0.60 | -1.29% | 46.55 | 46.65 | 45.70 | 31,659 |
| 07 May 2024 | 46.50 | 1.05 | 2.31% | 45.65 | 46.50 | 45.45 | 97,450 |
| 06 May 2024 | 45.45 | 0.00 | 0.00% | 45.85 | 45.95 | 45.40 | 20,806 |
| 03 May 2024 | 45.45 | 0.10 | 0.22% | 45.40 | 45.85 | 45.20 | 30,284 |
| 02 May 2024 | 45.35 | 0.00 | 0.00% | 45.30 | 45.85 | 44.90 | 23,344 |
| 30 Abr 2024 | 45.35 | -0.15 | -0.33% | 45.45 | 45.60 | 45.20 | 23,129 |
| 29 Abr 2024 | 45.50 | 0.70 | 1.56% | 45.00 | 45.50 | 44.75 | 27,736 |
| 26 Abr 2024 | 44.80 | 0.15 | 0.34% | 44.85 | 45.95 | 44.65 | 42,143 |
| 25 Abr 2024 | 44.65 | -1.30 | -2.83% | 45.70 | 45.90 | 44.55 | 48,557 |
| 24 Abr 2024 | 45.95 | -0.30 | -0.65% | 46.25 | 46.40 | 45.85 | 33,487 |
| 23 Abr 2024 | 46.25 | 0.05 | 0.11% | 46.40 | 46.60 | 46.15 | 25,618 |
| 22 Abr 2024 | 46.20 | 0.30 | 0.65% | 46.00 | 46.35 | 46.00 | 28,444 |
| 19 Abr 2024 | 45.90 | 0.25 | 0.55% | 45.00 | 46.05 | 44.90 | 39,935 |
