Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Global High Dividend Fund Nv | KGHDF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 39.42 | 03:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.42 | 39.42 | 39.42 | 39.42 | 39.43 |
Resumen Histórico KGHDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.17 | 39.51 | 39.17 | 39.32 | 3,924 | 0.25 | 0.64% |
| 1 Month | 37.31 | 39.51 | 37.31 | 38.43 | 3,853 | 2.11 | 5.66% |
| 3 Months | 37.31 | 39.51 | 36.90 | 37.92 | 5,017 | 2.11 | 5.66% |
| 6 Months | 34.61 | 39.51 | 34.61 | 36.76 | 13,001 | 4.81 | 13.90% |
| 1 Year | 35.41 | 39.51 | 33.98 | 36.43 | 8,716 | 4.01 | 11.32% |
| 3 Years | 33.65 | 39.51 | 31.57 | 34.89 | 14,633 | 5.77 | 17.15% |
| 5 Years | 32.08 | 39.51 | 20.63 | 31.60 | 24,116 | 7.34 | 22.88% |
KGHDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.42 | -0.01 | -0.03% | 39.42 | 39.42 | 39.42 | 1,696 |
| 16 May 2024 | 39.43 | -0.05 | -0.13% | 39.43 | 39.43 | 39.43 | 2,661 |
| 15 May 2024 | 39.48 | 0.20 | 0.51% | 39.48 | 39.48 | 39.48 | 3,003 |
| 14 May 2024 | 39.28 | -0.23 | -0.58% | 39.28 | 39.28 | 39.28 | 11,123 |
| 13 May 2024 | 39.51 | 0.34 | 0.87% | 39.51 | 39.51 | 39.51 | 510 |
| 10 May 2024 | 39.17 | 0.24 | 0.62% | 39.17 | 39.17 | 39.17 | 2,323 |
| 09 May 2024 | 38.93 | -0.04 | -0.10% | 38.93 | 38.93 | 38.93 | 1,103 |
| 08 May 2024 | 38.97 | 0.49 | 1.27% | 38.97 | 38.97 | 38.97 | 2,179 |
| 07 May 2024 | 38.48 | 0.11 | 0.29% | 38.48 | 38.48 | 38.48 | 7,134 |
| 06 May 2024 | 38.37 | 0.21 | 0.55% | 38.37 | 38.37 | 38.37 | 5,210 |
| 03 May 2024 | 38.16 | 0.26 | 0.69% | 38.16 | 38.16 | 38.16 | 6,564 |
| 02 May 2024 | 37.90 | -0.41 | -1.07% | 37.90 | 37.90 | 37.90 | 3,781 |
| 30 Abr 2024 | 38.31 | 0.05 | 0.13% | 38.31 | 38.31 | 38.31 | 2,767 |
| 29 Abr 2024 | 38.26 | 0.25 | 0.66% | 38.26 | 38.26 | 38.26 | 3,095 |
| 26 Abr 2024 | 38.01 | -0.10 | -0.26% | 38.01 | 38.01 | 38.01 | 3,232 |
| 25 Abr 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 1,426 |
| 24 Abr 2024 | 38.11 | 0.29 | 0.77% | 38.11 | 38.11 | 38.11 | 6,117 |
| 23 Abr 2024 | 37.82 | 0.29 | 0.77% | 37.82 | 37.82 | 37.82 | 1,165 |
| 22 Abr 2024 | 37.53 | 0.22 | 0.59% | 37.53 | 37.53 | 37.53 | 3,992 |
| 19 Abr 2024 | 37.31 | 0.05 | 0.13% | 37.31 | 37.31 | 37.31 | 5,819 |
