Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kempen Oranje Participaties Nv | KORPT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
262.29 |
Resumen Histórico KORPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
6 Months | 242.07 | 262.29 | 242.07 | 254.07 | 147,176 | 20.22 | 8.35% |
1 Year | 243.63 | 262.29 | 232.08 | 247.35 | 123,610 | 18.66 | 7.66% |
3 Years | 295.46 | 309.89 | 201.33 | 269.56 | 276,089 | -33.17 | -11.23% |
5 Years | 187.42 | 309.89 | 163.90 | 254.02 | 229,679 | 74.87 | 39.95% |
KORPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
27 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
24 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
23 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
22 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
21 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
20 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
17 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
16 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
15 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
14 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
13 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
10 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
09 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
08 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
07 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
06 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
03 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
02 May 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
30 Abr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
29 Abr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |