Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lhyfe SA | LHYFE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -1.08% | 4.14 | 08:11:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.22 | 4.14 | 4.22 | 4.185 |
Resumen Histórico LHYFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.26 | 4.14 | 4.18 | 7,683 | -0.08 | -1.90% |
| 1 Month | 4.24 | 4.47 | 4.14 | 4.29 | 11,006 | -0.10 | -2.36% |
| 3 Months | 4.56 | 4.83 | 3.82 | 4.27 | 22,562 | -0.42 | -9.21% |
| 6 Months | 4.815 | 5.49 | 3.82 | 4.63 | 21,256 | -0.675 | -14.02% |
| 1 Year | 7.00 | 7.06 | 2.825 | 4.67 | 22,331 | -2.86 | -40.86% |
| 3 Years | 8.80 | 9.50 | 2.825 | 6.52 | 22,910 | -4.66 | -52.95% |
| 5 Years | 8.80 | 9.50 | 2.825 | 6.52 | 22,910 | -4.66 | -52.95% |
LHYFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 4.185 | -0.02 | -0.36% | 4.18 | 4.23 | 4.18 | 6,916 |
| 24 May 2024 | 4.20 | 0.02 | 0.36% | 4.25 | 4.26 | 4.185 | 6,334 |
| 23 May 2024 | 4.185 | -0.01 | -0.12% | 4.26 | 4.26 | 4.18 | 4,004 |
| 22 May 2024 | 4.19 | 0.03 | 0.60% | 4.18 | 4.26 | 4.15 | 11,064 |
| 21 May 2024 | 4.165 | -0.06 | -1.30% | 4.22 | 4.26 | 4.15 | 10,097 |
| 20 May 2024 | 4.22 | 0.04 | 0.84% | 4.20 | 4.23 | 4.17 | 10,269 |
| 17 May 2024 | 4.185 | -0.04 | -0.83% | 4.21 | 4.28 | 4.16 | 10,190 |
| 16 May 2024 | 4.22 | -0.09 | -1.97% | 4.325 | 4.325 | 4.20 | 33,555 |
| 15 May 2024 | 4.305 | -0.07 | -1.49% | 4.37 | 4.37 | 4.30 | 16,490 |
| 14 May 2024 | 4.37 | 0.00 | 0.00% | 4.39 | 4.40 | 4.35 | 8,973 |
| 13 May 2024 | 4.37 | 0.00 | 0.00% | 4.35 | 4.39 | 4.35 | 6,610 |
| 10 May 2024 | 4.37 | 0.00 | 0.00% | 4.395 | 4.395 | 4.35 | 7,723 |
| 09 May 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.40 | 4.36 | 2,512 |
| 08 May 2024 | 4.40 | 0.04 | 0.80% | 4.365 | 4.40 | 4.365 | 6,697 |
| 07 May 2024 | 4.365 | -0.08 | -1.69% | 4.44 | 4.44 | 4.335 | 15,786 |
| 06 May 2024 | 4.44 | 0.09 | 2.07% | 4.40 | 4.47 | 4.355 | 12,944 |
| 03 May 2024 | 4.35 | 0.01 | 0.23% | 4.355 | 4.385 | 4.32 | 13,090 |
| 02 May 2024 | 4.34 | 0.04 | 0.93% | 4.335 | 4.36 | 4.305 | 7,053 |
| 30 Abr 2024 | 4.30 | 0.06 | 1.53% | 4.24 | 4.36 | 4.24 | 18,807 |
| 29 Abr 2024 | 4.235 | 0.02 | 0.36% | 4.30 | 4.30 | 4.225 | 5,179 |
