Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lambert Dur Chan | LOUP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.34% | 145.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.50 | 143.50 | 146.50 | 145.00 | 145.50 |
Resumen Histórico LOUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 149.00 | 143.00 | 146.89 | 731 | -4.00 | -2.68% |
| 1 Month | 148.50 | 153.00 | 141.00 | 147.63 | 980 | -3.50 | -2.36% |
| 3 Months | 132.00 | 153.00 | 132.00 | 140.90 | 1,152 | 13.00 | 9.85% |
| 6 Months | 145.50 | 153.00 | 125.00 | 138.76 | 1,822 | -0.50 | -0.34% |
| 1 Year | 115.50 | 153.00 | 112.50 | 131.80 | 1,609 | 29.50 | 25.54% |
| 3 Years | 98.60 | 153.00 | 83.80 | 110.01 | 1,640 | 46.40 | 47.06% |
| 5 Years | 114.00 | 153.00 | 74.20 | 107.23 | 1,703 | 31.00 | 27.19% |
LOUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 145.00 | -0.50 | -0.34% | 145.50 | 146.50 | 143.50 | 728 |
| 23 May 2024 | 145.50 | -2.50 | -1.69% | 148.00 | 148.00 | 143.00 | 1,709 |
| 22 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 147.50 | 1,292 |
| 21 May 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.50 | 147.50 | 221 |
| 20 May 2024 | 149.00 | 1.50 | 1.02% | 147.50 | 149.00 | 147.50 | 282 |
| 17 May 2024 | 147.50 | -0.50 | -0.34% | 149.00 | 149.00 | 147.50 | 150 |
| 16 May 2024 | 148.00 | -2.00 | -1.33% | 149.50 | 149.50 | 147.50 | 325 |
| 15 May 2024 | 150.00 | 7.50 | 5.26% | 143.00 | 150.00 | 143.00 | 1,850 |
| 14 May 2024 | 142.50 | -1.00 | -0.70% | 143.00 | 143.50 | 141.00 | 1,856 |
| 13 May 2024 | 143.50 | -5.00 | -3.37% | 150.00 | 150.00 | 141.50 | 2,477 |
| 10 May 2024 | 148.50 | -2.50 | -1.66% | 151.00 | 151.00 | 148.50 | 799 |
| 09 May 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 150.50 | 2,217 |
| 08 May 2024 | 151.00 | 1.50 | 1.00% | 150.00 | 151.50 | 150.00 | 251 |
| 07 May 2024 | 149.50 | -0.50 | -0.33% | 150.00 | 150.50 | 149.00 | 301 |
| 06 May 2024 | 150.00 | 3.50 | 2.39% | 148.00 | 150.00 | 146.00 | 721 |
| 03 May 2024 | 146.50 | 1.50 | 1.03% | 148.00 | 148.00 | 146.00 | 151 |
| 02 May 2024 | 145.00 | -5.00 | -3.33% | 149.00 | 150.00 | 145.00 | 769 |
| 30 Abr 2024 | 150.00 | -2.00 | -1.32% | 153.00 | 153.00 | 149.00 | 533 |
| 29 Abr 2024 | 152.00 | 3.00 | 2.01% | 149.00 | 152.00 | 148.50 | 1,308 |
