Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lectra | LSS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -1.04% | 33.40 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.40 | 34.00 | 33.40 | 33.75 |
Resumen Histórico LSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 34.25 | 33.20 | 33.62 | 6,637 | -0.65 | -1.91% |
| 1 Month | 33.45 | 34.60 | 31.35 | 33.15 | 15,609 | -0.05 | -0.15% |
| 3 Months | 30.90 | 34.90 | 30.15 | 32.50 | 16,518 | 2.50 | 8.09% |
| 6 Months | 27.50 | 35.20 | 27.05 | 31.68 | 16,834 | 5.90 | 21.45% |
| 1 Year | 28.70 | 35.20 | 19.92 | 29.19 | 17,383 | 4.70 | 16.38% |
| 3 Years | 29.30 | 44.85 | 19.92 | 33.94 | 20,468 | 4.10 | 13.99% |
| 5 Years | 21.25 | 44.85 | 12.20 | 28.80 | 20,319 | 12.15 | 57.18% |
LSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.40 | -0.35 | -1.04% | 33.80 | 34.00 | 33.40 | 9,146 |
| 16 May 2024 | 33.75 | -0.15 | -0.44% | 33.90 | 34.20 | 33.65 | 5,322 |
| 15 May 2024 | 33.90 | 0.20 | 0.59% | 33.90 | 34.15 | 33.20 | 5,975 |
| 14 May 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 34.15 | 33.70 | 6,218 |
| 13 May 2024 | 33.70 | 0.50 | 1.51% | 33.35 | 33.95 | 33.20 | 7,335 |
| 10 May 2024 | 33.20 | -0.80 | -2.35% | 34.05 | 34.25 | 33.20 | 8,334 |
| 09 May 2024 | 34.00 | 0.70 | 2.10% | 33.20 | 34.00 | 33.20 | 19,233 |
| 08 May 2024 | 33.30 | -0.90 | -2.63% | 34.20 | 34.25 | 32.85 | 24,237 |
| 07 May 2024 | 34.20 | 0.85 | 2.55% | 33.55 | 34.20 | 33.35 | 9,982 |
| 06 May 2024 | 33.35 | 0.70 | 2.14% | 32.90 | 33.50 | 32.70 | 19,187 |
| 03 May 2024 | 32.65 | -0.15 | -0.46% | 33.20 | 33.20 | 32.55 | 14,305 |
| 02 May 2024 | 32.80 | 0.80 | 2.50% | 32.25 | 33.05 | 32.20 | 22,671 |
| 30 Abr 2024 | 32.00 | -0.20 | -0.62% | 31.65 | 32.20 | 31.35 | 10,703 |
| 29 Abr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.40 | 31.45 | 11,556 |
| 26 Abr 2024 | 32.10 | -0.75 | -2.28% | 32.85 | 32.95 | 31.80 | 28,697 |
| 25 Abr 2024 | 32.85 | -1.05 | -3.10% | 33.55 | 33.60 | 31.50 | 36,280 |
| 24 Abr 2024 | 33.90 | -0.15 | -0.44% | 34.05 | 34.20 | 33.30 | 13,221 |
| 23 Abr 2024 | 34.05 | 0.75 | 2.25% | 33.35 | 34.60 | 33.35 | 21,399 |
| 22 Abr 2024 | 33.30 | 0.15 | 0.45% | 33.15 | 33.70 | 33.15 | 11,589 |
| 19 Abr 2024 | 33.15 | -0.40 | -1.19% | 33.45 | 33.45 | 32.50 | 20,329 |
| 18 Abr 2024 | 33.55 | -0.75 | -2.19% | 34.30 | 34.35 | 33.05 | 17,876 |
