Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M759S | M759S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0155 |
Resumen Histórico M759S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M759S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0155 | -0.005 | -24.39% | 0.0155 | 0.0155 | 0.0155 | 0 |
18 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
17 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
14 Jun 2024 | 0.0205 | 0.005 | 32.26% | 0.0205 | 0.0205 | 0.0155 | 0 |
13 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.0125 | 0.019 | 0.0105 | 0 |
12 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.025 | 0.012 | 0 |
11 Jun 2024 | 0.02 | -0.075 | -78.95% | 0.025 | 0.035 | 0.0195 | 0 |
10 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
07 Jun 2024 | 0.095 | -0.02 | -17.39% | 0.115 | 0.125 | 0.085 | 0 |
06 Jun 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.145 | 0.085 | 0 |
05 Jun 2024 | 0.095 | 0.03 | 46.15% | 0.075 | 0.115 | 0.065 | 0 |
04 Jun 2024 | 0.065 | -0.06 | -48.00% | 0.105 | 0.105 | 0.065 | 0 |
03 Jun 2024 | 0.125 | 0.01 | 8.70% | 0.18 | 0.225 | 0.105 | 0 |
31 May 2024 | 0.115 | -0.04 | -25.81% | 0.155 | 0.205 | 0.105 | 0 |
30 May 2024 | 0.155 | -0.02 | -11.43% | 0.145 | 0.195 | 0.135 | 0 |
29 May 2024 | 0.175 | -0.13 | -42.62% | 0.275 | 0.295 | 0.145 | 0 |
28 May 2024 | 0.305 | 0.09 | 41.86% | 0.215 | 0.305 | 0.155 | 0 |
27 May 2024 | 0.215 | 0.05 | 30.30% | 0.185 | 0.225 | 0.185 | 0 |
24 May 2024 | 0.165 | 0.00 | 0.00% | 0.125 | 0.175 | 0.125 | 0 |
23 May 2024 | 0.165 | -0.10 | -37.74% | 0.295 | 0.355 | 0.135 | 0 |
22 May 2024 | 0.265 | 0.06 | 29.27% | 0.195 | 0.265 | 0.195 | 0 |
21 May 2024 | 0.205 | -0.06 | -22.64% | 0.255 | 0.255 | 0.195 | 0 |
20 May 2024 | 0.265 | -0.03 | -10.17% | 0.245 | 0.315 | 0.225 | 0 |