Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.595 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.595 |
Resumen Histórico MAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.82 | 6.40 | 6.61 | 191,690 | -0.115 | -1.71% |
| 1 Month | 6.08 | 6.82 | 5.785 | 6.43 | 175,256 | 0.515 | 8.47% |
| 3 Months | 5.095 | 6.82 | 4.782 | 6.01 | 178,673 | 1.50 | 29.44% |
| 6 Months | 6.83 | 6.96 | 4.70 | 5.85 | 208,658 | -0.235 | -3.44% |
| 1 Year | 3.75 | 6.96 | 3.578 | 5.19 | 266,619 | 2.85 | 75.87% |
| 3 Years | 1.808 | 6.96 | 1.624 | 4.24 | 294,763 | 4.79 | 264.77% |
| 5 Years | 3.01 | 6.96 | 1.182 | 3.62 | 254,614 | 3.59 | 119.10% |
MAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.595 | -0.03 | -0.45% | 6.62 | 6.635 | 6.57 | 99,936 |
| 23 May 2024 | 6.625 | 0.21 | 3.27% | 6.42 | 6.655 | 6.42 | 130,422 |
| 22 May 2024 | 6.415 | -0.26 | -3.82% | 6.64 | 6.65 | 6.40 | 243,328 |
| 21 May 2024 | 6.67 | -0.07 | -1.04% | 6.72 | 6.82 | 6.525 | 218,064 |
| 20 May 2024 | 6.74 | 0.04 | 0.67% | 6.71 | 6.74 | 6.62 | 266,701 |
| 17 May 2024 | 6.695 | 0.22 | 3.40% | 6.50 | 6.74 | 6.48 | 302,088 |
| 16 May 2024 | 6.475 | 0.03 | 0.54% | 6.43 | 6.495 | 6.33 | 128,146 |
| 15 May 2024 | 6.44 | -0.01 | -0.08% | 6.50 | 6.55 | 6.395 | 156,827 |
| 14 May 2024 | 6.445 | -0.03 | -0.46% | 6.50 | 6.55 | 6.445 | 110,376 |
| 13 May 2024 | 6.475 | -0.04 | -0.61% | 6.51 | 6.52 | 6.41 | 130,179 |
| 10 May 2024 | 6.515 | 0.13 | 2.04% | 6.46 | 6.55 | 6.45 | 123,874 |
| 09 May 2024 | 6.385 | -0.03 | -0.39% | 6.40 | 6.415 | 6.325 | 85,673 |
| 08 May 2024 | 6.41 | -0.08 | -1.16% | 6.50 | 6.50 | 6.345 | 131,772 |
| 07 May 2024 | 6.485 | 0.04 | 0.54% | 6.495 | 6.56 | 6.395 | 199,698 |
| 06 May 2024 | 6.45 | 0.44 | 7.32% | 6.29 | 6.61 | 6.29 | 377,619 |
| 03 May 2024 | 6.01 | 0.15 | 2.47% | 5.98 | 6.07 | 5.97 | 152,192 |
| 02 May 2024 | 5.865 | -0.12 | -1.92% | 5.96 | 5.96 | 5.785 | 193,629 |
| 30 Abr 2024 | 5.98 | -0.16 | -2.61% | 6.14 | 6.155 | 5.98 | 159,953 |
| 29 Abr 2024 | 6.14 | -0.01 | -0.08% | 6.08 | 6.16 | 6.055 | 119,394 |
