Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.72% | 2.865 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.93 | 2.825 | 2.96 | 2.865 | 2.945 |
Resumen Histórico MCPHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.36 | 2.70 | 2.93 | 192,791 | -0.385 | -11.85% |
| 1 Month | 1.87 | 3.50 | 1.866 | 2.74 | 212,336 | 0.995 | 53.21% |
| 3 Months | 2.07 | 3.50 | 1.552 | 2.22 | 170,640 | 0.795 | 38.41% |
| 6 Months | 3.69 | 3.96 | 1.552 | 2.56 | 135,502 | -0.825 | -22.36% |
| 1 Year | 8.85 | 10.03 | 1.552 | 4.03 | 104,922 | -5.99 | -67.63% |
| 3 Years | 26.50 | 28.46 | 1.552 | 13.30 | 129,636 | -23.64 | -89.19% |
| 5 Years | 4.75 | 41.70 | 1.552 | 17.02 | 150,011 | -1.89 | -39.68% |
MCPHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.865 | -0.08 | -2.72% | 2.93 | 2.96 | 2.825 | 94,445 |
| 23 May 2024 | 2.945 | 0.04 | 1.38% | 2.87 | 3.045 | 2.87 | 60,801 |
| 22 May 2024 | 2.905 | -0.06 | -1.86% | 2.97 | 2.98 | 2.84 | 59,865 |
| 21 May 2024 | 2.96 | 0.13 | 4.59% | 2.72 | 3.125 | 2.70 | 268,772 |
| 20 May 2024 | 2.83 | -0.45 | -13.72% | 3.20 | 3.265 | 2.82 | 454,386 |
| 17 May 2024 | 3.28 | 0.07 | 2.34% | 3.25 | 3.36 | 3.16 | 120,130 |
| 16 May 2024 | 3.205 | -0.01 | -0.31% | 3.24 | 3.27 | 3.025 | 178,465 |
| 15 May 2024 | 3.215 | -0.19 | -5.44% | 3.48 | 3.50 | 3.165 | 357,429 |
| 14 May 2024 | 3.40 | 0.47 | 16.04% | 3.015 | 3.44 | 3.00 | 551,970 |
| 13 May 2024 | 2.93 | 0.32 | 12.26% | 2.635 | 2.93 | 2.635 | 209,585 |
| 10 May 2024 | 2.61 | -0.10 | -3.69% | 2.775 | 2.79 | 2.60 | 114,384 |
| 09 May 2024 | 2.71 | -0.15 | -5.08% | 2.90 | 3.045 | 2.61 | 361,596 |
| 08 May 2024 | 2.855 | 0.30 | 11.74% | 2.62 | 2.885 | 2.59 | 296,259 |
| 07 May 2024 | 2.555 | -0.13 | -4.84% | 2.69 | 2.93 | 2.525 | 373,087 |
| 06 May 2024 | 2.685 | 0.43 | 18.81% | 2.295 | 2.70 | 2.28 | 281,987 |
| 03 May 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.38 | 2.155 | 167,296 |
| 02 May 2024 | 2.22 | 0.14 | 6.73% | 2.10 | 2.275 | 2.09 | 200,752 |
| 30 Abr 2024 | 2.08 | 0.00 | 0.24% | 2.12 | 2.195 | 2.07 | 114,670 |
| 29 Abr 2024 | 2.075 | 0.14 | 6.96% | 1.94 | 2.13 | 1.934 | 162,743 |
| 26 Abr 2024 | 1.94 | 0.05 | 2.65% | 1.87 | 1.95 | 1.866 | 39,846 |
