Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 2.62% | 5.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.96 | 4.90 | 5.15 | 5.09 | 4.96 |
Resumen Histórico MDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.30 | 4.81 | 5.06 | 44,047 | 0.10 | 2.00% |
| 1 Month | 4.70 | 5.30 | 4.41 | 4.83 | 37,754 | 0.39 | 8.30% |
| 3 Months | 4.54 | 5.31 | 3.864 | 4.58 | 70,288 | 0.55 | 12.11% |
| 6 Months | 5.45 | 5.765 | 3.864 | 4.73 | 67,024 | -0.36 | -6.61% |
| 1 Year | 9.92 | 10.59 | 3.864 | 5.99 | 58,981 | -4.83 | -48.69% |
| 3 Years | 21.34 | 23.36 | 3.864 | 12.73 | 75,330 | -16.25 | -76.15% |
| 5 Years | 18.57 | 23.36 | 3.864 | 13.14 | 121,592 | -13.48 | -72.59% |
MDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.09 | 0.13 | 2.62% | 4.96 | 5.15 | 4.90 | 42,687 |
| 16 May 2024 | 4.96 | -0.08 | -1.59% | 5.09 | 5.09 | 4.81 | 63,667 |
| 15 May 2024 | 5.04 | -0.14 | -2.70% | 5.18 | 5.18 | 4.895 | 41,625 |
| 14 May 2024 | 5.18 | 0.19 | 3.91% | 4.94 | 5.30 | 4.925 | 46,081 |
| 13 May 2024 | 4.985 | -0.19 | -3.58% | 5.22 | 5.30 | 4.985 | 26,698 |
| 10 May 2024 | 5.17 | 0.18 | 3.61% | 4.99 | 5.17 | 4.99 | 42,164 |
| 09 May 2024 | 4.99 | -0.07 | -1.38% | 5.02 | 5.04 | 4.775 | 47,971 |
| 08 May 2024 | 5.06 | 0.16 | 3.27% | 4.90 | 5.06 | 4.90 | 41,138 |
| 07 May 2024 | 4.90 | 0.31 | 6.64% | 4.66 | 4.90 | 4.655 | 71,853 |
| 06 May 2024 | 4.595 | -0.03 | -0.65% | 4.615 | 4.645 | 4.56 | 12,779 |
| 03 May 2024 | 4.625 | -0.01 | -0.11% | 4.61 | 4.72 | 4.58 | 29,240 |
| 02 May 2024 | 4.63 | 0.13 | 2.89% | 4.46 | 4.70 | 4.41 | 37,076 |
| 30 Abr 2024 | 4.50 | -0.15 | -3.23% | 4.64 | 4.64 | 4.415 | 48,836 |
| 29 Abr 2024 | 4.65 | 0.04 | 0.87% | 4.61 | 4.68 | 4.57 | 13,109 |
| 26 Abr 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.61 | 4.555 | 15,758 |
| 25 Abr 2024 | 4.56 | -0.03 | -0.65% | 4.63 | 4.63 | 4.555 | 33,075 |
| 24 Abr 2024 | 4.59 | -0.22 | -4.57% | 4.81 | 4.81 | 4.59 | 47,310 |
| 23 Abr 2024 | 4.81 | 0.04 | 0.84% | 4.82 | 4.855 | 4.77 | 10,813 |
| 22 Abr 2024 | 4.77 | 0.21 | 4.72% | 4.60 | 4.77 | 4.60 | 28,432 |
| 19 Abr 2024 | 4.555 | -0.18 | -3.70% | 4.70 | 4.70 | 4.53 | 59,693 |
