Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metabolic Explo | METEX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1214 | 0.1214 |
Resumen Histórico METEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.16 | 0.1698 | 0.0503 | 0.139382 | 291,131 | -0.0386 | -24.13% |
3 Months | 0.3635 | 0.41 | 0.0503 | 0.166636 | 216,385 | -0.2421 | -66.60% |
6 Months | 0.48 | 0.578 | 0.0503 | 0.296353 | 189,173 | -0.3586 | -74.71% |
1 Year | 0.94 | 1.224 | 0.0503 | 0.451225 | 164,209 | -0.8186 | -87.09% |
3 Years | 4.785 | 7.16 | 0.0503 | 2.62 | 141,517 | -4.66 | -97.46% |
5 Years | 1.66 | 7.16 | 0.0503 | 2.83 | 132,654 | -1.54 | -92.69% |
METEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
23 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
22 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
21 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
20 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
17 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
16 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
15 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
14 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
13 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
10 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
09 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
08 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
07 May 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
06 May 2024 | 0.1214 | 0.0014 | 1.17% | 0.12 | 0.125 | 0.12 | 100,912 |
03 May 2024 | 0.12 | -0.0234 | -16.32% | 0.138 | 0.138 | 0.111 | 318,717 |
02 May 2024 | 0.1434 | -0.0216 | -13.09% | 0.0505 | 0.1502 | 0.0503 | 1,202,186 |
30 Abr 2024 | 0.165 | -0.004 | -2.37% | 0.169 | 0.169 | 0.1646 | 28,951 |
29 Abr 2024 | 0.169 | 0.006 | 3.68% | 0.163 | 0.1698 | 0.162 | 25,386 |