Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 183.13 | -1.39 | -0.75 | 183.32 | 183.32 | 181.14 | 6352 |
| 1734629400 | 184.52 | -2.79 | -1.49 | 185.14 | 185.45 | 184.13 | 1674 |
| 1734543000 | 187.31 | -0.02 | -0.01 | 187.39 | 187.78 | 187.19 | 3188 |
| 1734456600 | 187.33 | -0.67 | -0.36 | 186.88 | 187.48 | 186.86 | 4169 |
| 1734370200 | 188 | -0.04 | -0.02 | 187.24 | 188.04 | 187.24 | 838 |
| 1734111000 | 188.04 | -1.03 | -0.54 | 188.8 | 189.14 | 187.92 | 11077 |
| 1734024600 | 189.07 | -0.25 | -0.13 | 189.72 | 189.72 | 188.96 | 2695 |
| 1733938200 | 189.32 | 0.53 | 0.28 | 188.49 | 189.32 | 188.43 | 1249 |
| 1733851800 | 188.79 | -1.03 | -0.54 | 189.35 | 189.67 | 188.79 | 768 |
| 1733765400 | 189.82 | 0.23 | 0.12 | 190.55 | 190.55 | 189.4 | 3245 |
| 1733506200 | 189.59 | 0.37 | 0.20 | 189.26 | 189.81 | 189.26 | 230 |
| 1733419800 | 189.22 | 0.61 | 0.32 | 188.73 | 189.22 | 188.73 | 4718 |
| 1733333400 | 188.61 | 0.64 | 0.34 | 188.31 | 188.98 | 188.31 | 6013 |
| 1733247000 | 187.97 | 0.88 | 0.47 | 187.86 | 188.45 | 187.63 | 1401 |
| 1733160600 | 187.09 | 1.23 | 0.66 | 185.46 | 187.27 | 185.46 | 4688 |
| 1732901400 | 185.86 | 1.14 | 0.62 | 184.57 | 185.86 | 184.49 | 2394 |
| 1732815000 | 184.72 | 0.72 | 0.39 | 184.87 | 185.05 | 184.54 | 8453 |
| 1732728600 | 184 | -0.37 | -0.20 | 184.01 | 184.01 | 183.31 | 1930 |
| 1732642200 | 184.37 | -0.98 | -0.53 | 184.38 | 185.3 | 184.14 | 2518 |
| 1732555800 | 185.35 | -0.17 | -0.09 | 186.26 | 186.26 | 185.07 | 1598 |
| 1732296600 | 185.52 | 2.25 | 1.23 | 184.2 | 185.52 | 183.08 | 1650 |
| 1732210200 | 183.27 | 0.88 | 0.48 | 182.48 | 183.27 | 182.22 | 1218 |
| 1732123800 | 182.39 | -0.12 | -0.07 | 183.4 | 183.64 | 182.39 | 1462 |
| 1732037400 | 182.51 | -0.8 | -0.44 | 183.74 | 183.74 | 181.23 | 1727 |
| 1731951000 | 183.31 | 0.19 | 0.10 | 183.28 | 183.31 | 182.55 | 4189 |
| 1731691800 | 183.12 | -1.46 | -0.79 | 183.28 | 184.01 | 182.93 | 3336 |
| 1731605400 | 184.58 | 1.88 | 1.03 | 182.83 | 184.58 | 182.83 | 879 |
| 1731519000 | 182.7 | 0.08 | 0.04 | 182.28 | 182.94 | 181.26 | 1901 |
| 1731432600 | 182.62 | -3.8 | -2.04 | 184.65 | 184.65 | 182.62 | 2918 |
| 1731346200 | 186.42 | 2.16 | 1.17 | 186.06 | 186.65 | 186.06 | 1639 |
| 1731087000 | 184.26 | -1.31 | -0.71 | 185.69 | 185.69 | 184.22 | 1067 |
| 1731000600 | 185.57 | 1.26 | 0.68 | 184.72 | 186.14 | 184.69 | 2107 |
| 1730914200 | 184.31 | -1.01 | -0.55 | 187.12 | 187.74 | 184.29 | 2127 |
| 1730827800 | 185.32 | 0.12 | 0.06 | 185.37 | 185.8 | 184.87 | 2710 |
| 1730741400 | 185.2 | -0.83 | -0.45 | 185.87 | 186.42 | 185.2 | 860 |
| 1730482200 | 186.03 | 2.06 | 1.12 | 184.42 | 186.2 | 184.42 | 325 |
| 1730395800 | 183.97 | -2.14 | -1.15 | 184.99 | 184.99 | 183.97 | 1014 |
| 1730309400 | 186.11 | -2.37 | -1.26 | 187.58 | 187.64 | 185.77 | 6058 |
| 1730223000 | 188.48 | -1.13 | -0.60 | 190.09 | 190.17 | 188.48 | 1820 |
| 1730136600 | 189.61 | 0.77 | 0.41 | 189.48 | 189.81 | 188.48 | 741 |
| 1729873800 | 188.84 | -0.03 | -0.02 | 188.71 | 189.2 | 188.35 | 2016 |
| 1729787400 | 188.87 | 0.14 | 0.07 | 189.47 | 190.1 | 188.87 | 5814 |
| 1729701000 | 188.73 | -0.67 | -0.35 | 189.33 | 189.35 | 188.73 | 1133 |
| 1729614600 | 189.4 | -0.32 | -0.17 | 189.74 | 189.74 | 188.44 | 4386 |
| 1729528200 | 189.72 | -1.3 | -0.68 | 191 | 191 | 189.72 | 966 |
| 1729269000 | 191.02 | 0.45 | 0.24 | 190.56 | 191.17 | 190.39 | 2343 |
| 1729182600 | 190.57 | 1.72 | 0.91 | 189.26 | 191.14 | 189.16 | 3586 |
| 1729096200 | 188.85 | -0.3 | -0.16 | 188.6 | 189.28 | 188.44 | 2826 |
| 1729009800 | 189.15 | -1.44 | -0.76 | 191.51 | 191.56 | 189.15 | 11256 |
| 1728923400 | 190.59 | 0.63 | 0.33 | 190.07 | 190.92 | 189.84 | 16745 |
| 1728664200 | 189.96 | 1.04 | 0.55 | 188.78 | 189.96 | 188.48 | 3810 |
| 1728577800 | 188.92 | -0.34 | -0.18 | 189.37 | 189.37 | 188.51 | 1247 |
| 1728491400 | 189.26 | 1.29 | 0.69 | 188.11 | 189.31 | 187.96 | 199 |
| 1728405000 | 187.97 | -1.13 | -0.60 | 187.32 | 188.29 | 187.17 | 3958 |
| 1728318600 | 189.1 | 0.17 | 0.09 | 189.17 | 189.17 | 188.02 | 1744 |
| 1728059400 | 188.93 | 1 | 0.53 | 187.87 | 188.94 | 187.87 | 1521 |
| 1727973000 | 187.93 | -1.72 | -0.91 | 189.22 | 189.27 | 187.51 | 6278 |
| 1727886600 | 189.65 | 0.2 | 0.11 | 189.97 | 190.11 | 189.23 | 1187 |
| 1727800200 | 189.45 | -0.74 | -0.39 | 190.73 | 191.07 | 189.11 | 4032 |
| 1727713800 | 190.19 | -1.98 | -1.03 | 191.57 | 191.64 | 190.19 | 5643 |
| 1727454600 | 192.17 | 1 | 0.52 | 191.53 | 192.23 | 191.28 | 1785 |
| 1727368200 | 191.17 | 2.24 | 1.19 | 190.82 | 191.19 | 190.71 | 1101 |
| 1727281800 | 188.93 | -0.2 | -0.11 | 188.3 | 189.23 | 188.3 | 2283 |
| 1727195400 | 189.13 | 1.31 | 0.70 | 189.41 | 189.48 | 188.89 | 757 |
| 1727109000 | 187.82 | 0.86 | 0.46 | 186.96 | 187.87 | 186.83 | 3812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
