Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | MEUD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -0.26% | 240.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 239.86 | 239.46 | 240.22 | 240.09 | 240.71 |
Resumen Histórico MEUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 240.71 | 2.02 | 0.85% | 238.91 | 241.05 | 238.50 | 31,477 |
| 21 Jun 2024 | 238.69 | -2.03 | -0.84% | 240.02 | 240.10 | 238.01 | 19,671 |
| 20 Jun 2024 | 240.72 | 2.37 | 0.99% | 238.60 | 240.72 | 238.60 | 6,390 |
| 19 Jun 2024 | 238.35 | -0.37 | -0.15% | 238.80 | 238.92 | 238.24 | 5,188 |
| 18 Jun 2024 | 238.72 | 1.61 | 0.68% | 238.63 | 238.73 | 237.43 | 15,866 |
| 17 Jun 2024 | 237.11 | 0.24 | 0.10% | 237.56 | 238.47 | 235.78 | 18,443 |
| 14 Jun 2024 | 236.87 | -2.45 | -1.02% | 239.67 | 239.74 | 236.15 | 12,210 |
| 13 Jun 2024 | 239.32 | -2.91 | -1.20% | 241.81 | 241.81 | 238.97 | 4,200 |
| 12 Jun 2024 | 242.23 | 2.40 | 1.00% | 240.32 | 242.87 | 240.30 | 12,625 |
| 11 Jun 2024 | 239.83 | -2.95 | -1.22% | 242.58 | 242.58 | 239.00 | 15,537 |
| 10 Jun 2024 | 242.78 | 0.00 | 0.00% | 242.78 | 242.78 | 242.78 | 0 |
| 07 Jun 2024 | 242.78 | -0.64 | -0.26% | 243.59 | 243.59 | 241.43 | 4,730 |
| 06 Jun 2024 | 243.42 | 1.40 | 0.58% | 243.14 | 243.58 | 242.67 | 2,621 |
| 05 Jun 2024 | 242.02 | 2.49 | 1.04% | 241.02 | 242.36 | 240.72 | 6,589 |
| 04 Jun 2024 | 239.53 | -1.27 | -0.53% | 240.38 | 240.54 | 238.72 | 3,822 |
| 03 Jun 2024 | 240.80 | 0.71 | 0.30% | 241.88 | 242.91 | 240.50 | 31,005 |
| 31 May 2024 | 240.09 | 0.93 | 0.39% | 239.20 | 240.46 | 239.00 | 69,035 |
| 30 May 2024 | 239.16 | 1.66 | 0.70% | 237.46 | 239.26 | 237.35 | 2,106 |
| 29 May 2024 | 237.50 | -2.62 | -1.09% | 239.90 | 239.90 | 237.44 | 8,330 |
| 28 May 2024 | 240.12 | -1.69 | -0.70% | 241.74 | 242.09 | 239.82 | 4,929 |
| 27 May 2024 | 241.81 | 0.86 | 0.36% | 240.59 | 241.81 | 240.54 | 1,884 |
| 24 May 2024 | 240.95 | -0.35 | -0.15% | 239.49 | 241.05 | 239.13 | 1,485 |
