WENDEL : Déclaration des opérations de rachat d'actions réalisées au 31 mai 2024

 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 27 et 31 mai 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL     969500M98ZMIZYJD5O34     27/05/2024 FR0000121204     1 849 91,5211 Euronext    
28/05/2024 11 179 91,7870
29/05/2024 5 831 90,5303
30/05/2024 3 329 90,6521
31/05/2024 3 041 90,3040

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-05-27T09:04:43+91:00 FR0000121204 91,15 EUR 5 XPAR
WENDEL 585 2024-05-27T09:06:07+91:00 FR0000121204 91,10 EUR 38 XPAR
WENDEL 585 2024-05-27T09:06:07+91:00 FR0000121204 91,10 EUR 37 XPAR
WENDEL 585 2024-05-27T09:14:06+91:00 FR0000121204 91,10 EUR 5 XPAR
WENDEL 585 2024-05-27T09:14:06+91:00 FR0000121204 91,10 EUR 28 XPAR
WENDEL 585 2024-05-27T09:14:06+91:00 FR0000121204 91,10 EUR 6 XPAR
WENDEL 585 2024-05-27T09:15:31+91:00 FR0000121204 91,05 EUR 18 XPAR
WENDEL 585 2024-05-27T09:15:36+91:00 FR0000121204 91,05 EUR 20 XPAR
WENDEL 585 2024-05-27T09:41:05+91:00 FR0000121204 91,05 EUR 40 XPAR
WENDEL 585 2024-05-27T09:41:05+91:00 FR0000121204 91,05 EUR 6 XPAR
WENDEL 585 2024-05-27T09:46:44+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-05-27T09:52:58+91:00 FR0000121204 91,05 EUR 33 XPAR
WENDEL 585 2024-05-27T09:56:27+91:00 FR0000121204 91,05 EUR 4 XPAR
WENDEL 585 2024-05-27T10:13:15+91:00 FR0000121204 91,30 EUR 7 XPAR
WENDEL 585 2024-05-27T10:13:15+91:00 FR0000121204 91,30 EUR 34 XPAR
WENDEL 585 2024-05-27T10:44:58+92:00 FR0000121204 91,70 EUR 30 XPAR
WENDEL 585 2024-05-27T10:44:58+92:00 FR0000121204 91,70 EUR 54 XPAR
WENDEL 585 2024-05-27T10:46:10+92:00 FR0000121204 91,60 EUR 46 XPAR
WENDEL 585 2024-05-27T10:52:44+92:00 FR0000121204 91,60 EUR 41 XPAR
WENDEL 585 2024-05-27T11:14:47+92:00 FR0000121204 91,60 EUR 43 XPAR
WENDEL 585 2024-05-27T11:18:22+92:00 FR0000121204 91,50 EUR 43 XPAR
WENDEL 585 2024-05-27T11:18:53+91:00 FR0000121204 91,45 EUR 40 XPAR
WENDEL 585 2024-05-27T11:30:07+91:00 FR0000121204 91,40 EUR 3 XPAR
WENDEL 585 2024-05-27T11:43:14+92:00 FR0000121204 91,60 EUR 10 XPAR
WENDEL 585 2024-05-27T12:06:28+92:00 FR0000121204 91,50 EUR 5 XPAR
WENDEL 585 2024-05-27T12:06:28+92:00 FR0000121204 91,50 EUR 35 XPAR
WENDEL 585 2024-05-27T12:06:28+92:00 FR0000121204 91,50 EUR 4 XPAR
WENDEL 585 2024-05-27T12:19:41+91:00 FR0000121204 91,40 EUR 34 XPAR
WENDEL 585 2024-05-27T12:43:06+91:00 FR0000121204 91,35 EUR 41 XPAR
WENDEL 585 2024-05-27T13:05:34+92:00 FR0000121204 91,60 EUR 26 XPAR
WENDEL 585 2024-05-27T13:05:34+92:00 FR0000121204 91,60 EUR 20 XPAR
WENDEL 585 2024-05-27T13:09:15+91:00 FR0000121204 91,45 EUR 43 XPAR
WENDEL 585 2024-05-27T13:09:15+91:00 FR0000121204 91,45 EUR 41 XPAR
WENDEL 585 2024-05-27T13:28:30+91:00 FR0000121204 91,30 EUR 10 XPAR
WENDEL 585 2024-05-27T14:03:31+92:00 FR0000121204 91,65 EUR 5 XPAR
WENDEL 585 2024-05-27T14:03:57+92:00 FR0000121204 91,75 EUR 21 XPAR
WENDEL 585 2024-05-27T14:10:27+92:00 FR0000121204 91,80 EUR 39 XPAR
WENDEL 585 2024-05-27T14:32:33+92:00 FR0000121204 91,60 EUR 64 XPAR
WENDEL 585 2024-05-27T14:43:19+92:00 FR0000121204 91,60 EUR 46 XPAR
WENDEL 585 2024-05-27T15:09:29+92:00 FR0000121204 91,55 EUR 37 XPAR
WENDEL 585 2024-05-27T15:09:29+92:00 FR0000121204 91,55 EUR 7 XPAR
WENDEL 585 2024-05-27T15:19:28+92:00 FR0000121204 91,65 EUR 21 XPAR
WENDEL 585 2024-05-27T15:19:28+92:00 FR0000121204 91,65 EUR 17 XPAR
WENDEL 585 2024-05-27T15:25:23+92:00 FR0000121204 91,55 EUR 6 XPAR
WENDEL 585 2024-05-27T15:25:23+92:00 FR0000121204 91,55 EUR 75 XPAR
WENDEL 585 2024-05-27T15:30:59+92:00 FR0000121204 91,50 EUR 41 XPAR
WENDEL 585 2024-05-27T15:30:59+92:00 FR0000121204 91,50 EUR 42 XPAR
WENDEL 585 2024-05-27T15:51:24+92:00 FR0000121204 91,50 EUR 74 XPAR
WENDEL 585 2024-05-27T15:51:24+92:00 FR0000121204 91,50 EUR 2 XPAR
WENDEL 585 2024-05-27T16:02:48+92:00 FR0000121204 91,60 EUR 45 XPAR
WENDEL 585 2024-05-27T16:07:50+92:00 FR0000121204 91,60 EUR 40 XPAR
WENDEL 585 2024-05-27T16:07:51+92:00 FR0000121204 91,60 EUR 1 XPAR
WENDEL 585 2024-05-27T16:37:45+92:00 FR0000121204 91,65 EUR 86 XPAR
WENDEL 585 2024-05-27T16:38:38+92:00 FR0000121204 91,60 EUR 45 XPAR
WENDEL 585 2024-05-27T16:52:00+92:00 FR0000121204 91,65 EUR 44 XPAR
WENDEL 585 2024-05-27T16:52:00+92:00 FR0000121204 91,65 EUR 38 XPAR
WENDEL 585 2024-05-27T17:04:27+92:00 FR0000121204 91,55 EUR 38 XPAR
WENDEL 585 2024-05-27T17:16:47+92:00 FR0000121204 91,80 EUR 39 XPAR
WENDEL 585 2024-05-27T17:16:47+92:00 FR0000121204 91,80 EUR 37 XPAR
WENDEL 585 2024-05-27T17:16:47+92:00 FR0000121204 91,80 EUR 22 XPAR
WENDEL 585 2024-05-27T17:16:47+92:00 FR0000121204 91,80 EUR 23 XPAR
WENDEL 585 2024-05-27T17:16:47+92:00 FR0000121204 91,85 EUR 43 XPAR
WENDEL 585 2024-05-28T09:03:02+93:00 FR0000121204 92,60 EUR 55 XPAR
WENDEL 585 2024-05-28T09:03:02+93:00 FR0000121204 92,60 EUR 27 XPAR
WENDEL 585 2024-05-28T09:04:16+93:00 FR0000121204 92,50 EUR 38 XPAR
WENDEL 585 2024-05-28T09:04:16+93:00 FR0000121204 92,50 EUR 43 XPAR
WENDEL 585 2024-05-28T09:04:16+93:00 FR0000121204 92,50 EUR 39 XPAR
WENDEL 585 2024-05-28T09:06:36+92:00 FR0000121204 92,45 EUR 42 XPAR
WENDEL 585 2024-05-28T09:27:00+92:00 FR0000121204 92,40 EUR 81 XPAR
WENDEL 585 2024-05-28T09:33:31+92:00 FR0000121204 92,35 EUR 38 XPAR
WENDEL 585 2024-05-28T09:40:03+92:00 FR0000121204 92,35 EUR 39 XPAR
WENDEL 585 2024-05-28T09:43:35+92:00 FR0000121204 92,30 EUR 37 XPAR
WENDEL 585 2024-05-28T09:54:08+92:00 FR0000121204 92,30 EUR 44 XPAR
WENDEL 585 2024-05-28T10:03:27+92:00 FR0000121204 92,20 EUR 6 XPAR
WENDEL 585 2024-05-28T10:03:30+92:00 FR0000121204 92,20 EUR 5 XPAR
WENDEL 585 2024-05-28T10:03:51+92:00 FR0000121204 92,30 EUR 30 XPAR
WENDEL 585 2024-05-28T10:13:10+92:00 FR0000121204 92,20 EUR 43 XPAR
WENDEL 585 2024-05-28T10:29:34+92:00 FR0000121204 92,25 EUR 39 XPAR
WENDEL 585 2024-05-28T10:42:55+92:00 FR0000121204 92,35 EUR 44 XPAR
WENDEL 585 2024-05-28T11:06:42+92:00 FR0000121204 92,35 EUR 42 XPAR
WENDEL 585 2024-05-28T11:06:42+92:00 FR0000121204 92,35 EUR 37 XPAR
WENDEL 585 2024-05-28T11:06:42+92:00 FR0000121204 92,35 EUR 39 XPAR
WENDEL 585 2024-05-28T11:06:42+92:00 FR0000121204 92,40 EUR 38 XPAR
WENDEL 585 2024-05-28T11:12:44+92:00 FR0000121204 92,40 EUR 39 XPAR
WENDEL 585 2024-05-28T11:23:57+92:00 FR0000121204 92,40 EUR 41 XPAR
WENDEL 585 2024-05-28T11:24:05+92:00 FR0000121204 92,20 EUR 50 XPAR
WENDEL 585 2024-05-28T11:24:05+92:00 FR0000121204 92,30 EUR 40 XPAR
WENDEL 585 2024-05-28T11:24:21+92:00 FR0000121204 92,15 EUR 38 XPAR
WENDEL 585 2024-05-28T11:24:21+92:00 FR0000121204 92,00 EUR 50 XPAR
WENDEL 585 2024-05-28T11:31:39+92:00 FR0000121204 92,45 EUR 9 XPAR
WENDEL 585 2024-05-28T11:31:39+92:00 FR0000121204 92,45 EUR 30 XPAR
WENDEL 585 2024-05-28T11:33:32+92:00 FR0000121204 92,40 EUR 24 XPAR
WENDEL 585 2024-05-28T11:33:32+92:00 FR0000121204 92,40 EUR 19 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 25 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 42 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 4 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 36 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 4 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 46 XPAR
WENDEL 585 2024-05-28T11:34:35+92:00 FR0000121204 92,35 EUR 39 XPAR
WENDEL 585 2024-05-28T11:46:57+92:00 FR0000121204 92,35 EUR 27 XPAR
WENDEL 585 2024-05-28T11:46:57+92:00 FR0000121204 92,35 EUR 16 XPAR
WENDEL 585 2024-05-28T11:49:25+92:00 FR0000121204 92,30 EUR 44 XPAR
WENDEL 585 2024-05-28T11:52:55+92:00 FR0000121204 92,25 EUR 6 XPAR
WENDEL 585 2024-05-28T11:53:33+92:00 FR0000121204 92,35 EUR 11 XPAR
WENDEL 585 2024-05-28T11:53:33+92:00 FR0000121204 92,35 EUR 8 XPAR
WENDEL 585 2024-05-28T11:53:33+92:00 FR0000121204 92,35 EUR 12 XPAR
WENDEL 585 2024-05-28T11:53:33+92:00 FR0000121204 92,35 EUR 9 XPAR
WENDEL 585 2024-05-28T12:04:03+92:00 FR0000121204 92,30 EUR 77 XPAR
WENDEL 585 2024-05-28T12:04:03+92:00 FR0000121204 92,30 EUR 4 XPAR
WENDEL 585 2024-05-28T12:04:03+92:00 FR0000121204 92,30 EUR 48 XPAR
WENDEL 585 2024-05-28T12:05:31+92:00 FR0000121204 92,25 EUR 100 XPAR
WENDEL 585 2024-05-28T12:05:31+92:00 FR0000121204 92,25 EUR 36 XPAR
WENDEL 585 2024-05-28T12:18:25+92:00 FR0000121204 92,05 EUR 3 XPAR
WENDEL 585 2024-05-28T12:21:47+92:00 FR0000121204 92,00 EUR 4 XPAR
WENDEL 585 2024-05-28T12:21:47+92:00 FR0000121204 92,05 EUR 66 XPAR
WENDEL 585 2024-05-28T12:21:47+92:00 FR0000121204 92,05 EUR 25 XPAR
WENDEL 585 2024-05-28T12:21:47+92:00 FR0000121204 92,05 EUR 6 XPAR
WENDEL 585 2024-05-28T12:21:50+92:00 FR0000121204 92,00 EUR 34 XPAR
WENDEL 585 2024-05-28T12:47:57+92:00 FR0000121204 91,95 EUR 42 XPAR
WENDEL 585 2024-05-28T12:50:15+92:00 FR0000121204 91,90 EUR 50 XPAR
WENDEL 585 2024-05-28T13:17:52+92:00 FR0000121204 92,05 EUR 37 XPAR
WENDEL 585 2024-05-28T13:17:52+92:00 FR0000121204 92,05 EUR 37 XPAR
WENDEL 585 2024-05-28T13:22:48+92:00 FR0000121204 91,95 EUR 10 XPAR
WENDEL 585 2024-05-28T13:22:48+92:00 FR0000121204 91,95 EUR 29 XPAR
WENDEL 585 2024-05-28T13:22:48+92:00 FR0000121204 92,00 EUR 26 XPAR
WENDEL 585 2024-05-28T13:22:48+92:00 FR0000121204 92,00 EUR 14 XPAR
WENDEL 585 2024-05-28T13:22:48+92:00 FR0000121204 92,00 EUR 36 XPAR
WENDEL 585 2024-05-28T13:37:43+92:00 FR0000121204 91,85 EUR 40 XPAR
WENDEL 585 2024-05-28T13:38:07+92:00 FR0000121204 91,80 EUR 42 XPAR
WENDEL 585 2024-05-28T13:38:07+92:00 FR0000121204 91,80 EUR 17 XPAR
WENDEL 585 2024-05-28T13:38:07+92:00 FR0000121204 91,80 EUR 33 XPAR
WENDEL 585 2024-05-28T13:54:23+92:00 FR0000121204 91,75 EUR 42 XPAR
WENDEL 585 2024-05-28T14:09:21+92:00 FR0000121204 91,75 EUR 37 XPAR
WENDEL 585 2024-05-28T14:14:08+92:00 FR0000121204 91,70 EUR 41 XPAR
WENDEL 585 2024-05-28T14:14:08+92:00 FR0000121204 91,70 EUR 46 XPAR
WENDEL 585 2024-05-28T14:14:08+92:00 FR0000121204 91,70 EUR 4 XPAR
WENDEL 585 2024-05-28T14:19:47+92:00 FR0000121204 91,60 EUR 15 XPAR
WENDEL 585 2024-05-28T14:19:47+92:00 FR0000121204 91,60 EUR 12 XPAR
WENDEL 585 2024-05-28T14:19:47+92:00 FR0000121204 91,60 EUR 12 XPAR
WENDEL 585 2024-05-28T14:19:47+92:00 FR0000121204 91,60 EUR 11 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 30 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 12 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 41 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 1 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 50 XPAR
WENDEL 585 2024-05-28T14:32:00+92:00 FR0000121204 91,55 EUR 38 XPAR
WENDEL 585 2024-05-28T14:44:07+92:00 FR0000121204 91,50 EUR 34 XPAR
WENDEL 585 2024-05-28T14:44:07+92:00 FR0000121204 91,50 EUR 7 XPAR
WENDEL 585 2024-05-28T14:45:19+91:00 FR0000121204 91,35 EUR 5 XPAR
WENDEL 585 2024-05-28T14:45:19+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-05-28T14:45:55+91:00 FR0000121204 91,35 EUR 79 XPAR
WENDEL 585 2024-05-28T14:45:55+91:00 FR0000121204 91,35 EUR 16 XPAR
WENDEL 585 2024-05-28T14:47:56+91:00 FR0000121204 91,35 EUR 10 XPAR
WENDEL 585 2024-05-28T15:01:19+91:00 FR0000121204 91,35 EUR 2 XPAR
WENDEL 585 2024-05-28T15:01:19+91:00 FR0000121204 91,40 EUR 37 XPAR
WENDEL 585 2024-05-28T15:01:22+91:00 FR0000121204 91,35 EUR 47 XPAR
WENDEL 585 2024-05-28T15:17:09+91:00 FR0000121204 91,45 EUR 38 XPAR
WENDEL 585 2024-05-28T15:17:09+91:00 FR0000121204 91,45 EUR 37 XPAR
WENDEL 585 2024-05-28T15:17:46+91:00 FR0000121204 91,40 EUR 8 XPAR
WENDEL 585 2024-05-28T15:17:46+91:00 FR0000121204 91,40 EUR 29 XPAR
WENDEL 585 2024-05-28T15:33:51+91:00 FR0000121204 91,40 EUR 41 XPAR
WENDEL 585 2024-05-28T15:33:51+91:00 FR0000121204 91,40 EUR 41 XPAR
WENDEL 585 2024-05-28T15:41:03+92:00 FR0000121204 91,50 EUR 1 XPAR
WENDEL 585 2024-05-28T15:41:03+92:00 FR0000121204 91,50 EUR 13 XPAR
WENDEL 585 2024-05-28T15:52:34+92:00 FR0000121204 91,70 EUR 78 XPAR
WENDEL 585 2024-05-28T15:52:34+92:00 FR0000121204 91,70 EUR 82 XPAR
WENDEL 585 2024-05-28T15:52:34+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-05-28T15:52:34+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-05-28T15:59:05+92:00 FR0000121204 91,80 EUR 19 XPAR
WENDEL 585 2024-05-28T15:59:05+92:00 FR0000121204 91,80 EUR 26 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 31 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 88 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 8 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 38 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 39 XPAR
WENDEL 585 2024-05-28T16:00:41+92:00 FR0000121204 91,70 EUR 17 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 309 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 25 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 39 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 12 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 1 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 33 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 8 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 13 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 25 XPAR
WENDEL 585 2024-05-28T16:08:02+92:00 FR0000121204 91,95 EUR 43 XPAR
WENDEL 585 2024-05-28T16:09:19+92:00 FR0000121204 91,70 EUR 5 765 XPAR
WENDEL 585 2024-05-28T16:09:50+92:00 FR0000121204 91,65 EUR 43 XPAR
WENDEL 585 2024-05-28T16:13:28+92:00 FR0000121204 91,60 EUR 41 XPAR
WENDEL 585 2024-05-28T16:13:28+92:00 FR0000121204 91,60 EUR 54 XPAR
WENDEL 585 2024-05-28T16:13:28+92:00 FR0000121204 91,60 EUR 54 XPAR
WENDEL 585 2024-05-28T16:25:14+92:00 FR0000121204 91,50 EUR 17 XPAR
WENDEL 585 2024-05-28T16:25:14+92:00 FR0000121204 91,50 EUR 83 XPAR
WENDEL 585 2024-05-28T16:25:14+92:00 FR0000121204 91,55 EUR 37 XPAR
WENDEL 585 2024-05-28T16:34:50+91:00 FR0000121204 91,45 EUR 38 XPAR
WENDEL 585 2024-05-28T16:39:02+91:00 FR0000121204 91,40 EUR 41 XPAR
WENDEL 585 2024-05-28T16:53:02+91:00 FR0000121204 91,45 EUR 38 XPAR
WENDEL 585 2024-05-28T16:53:02+91:00 FR0000121204 91,45 EUR 39 XPAR
WENDEL 585 2024-05-28T16:54:57+91:00 FR0000121204 91,35 EUR 1 XPAR
WENDEL 585 2024-05-28T16:54:57+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-05-28T16:54:57+91:00 FR0000121204 91,40 EUR 39 XPAR
WENDEL 585 2024-05-28T16:55:16+91:00 FR0000121204 91,35 EUR 1 XPAR
WENDEL 585 2024-05-28T16:57:43+91:00 FR0000121204 91,35 EUR 2 XPAR
WENDEL 585 2024-05-28T17:01:03+91:00 FR0000121204 91,40 EUR 37 XPAR
WENDEL 585 2024-05-28T17:01:17+91:00 FR0000121204 91,35 EUR 3 XPAR
WENDEL 585 2024-05-28T17:01:17+91:00 FR0000121204 91,35 EUR 34 XPAR
WENDEL 585 2024-05-28T17:04:37+91:00 FR0000121204 91,35 EUR 93 XPAR
WENDEL 585 2024-05-28T17:04:37+91:00 FR0000121204 91,35 EUR 7 XPAR
WENDEL 585 2024-05-28T17:22:20+92:00 FR0000121204 91,50 EUR 30 XPAR
WENDEL 585 2024-05-28T17:22:20+92:00 FR0000121204 91,50 EUR 8 XPAR
WENDEL 585 2024-05-28T17:23:14+92:00 FR0000121204 91,50 EUR 5 XPAR
WENDEL 585 2024-05-28T17:23:14+92:00 FR0000121204 91,50 EUR 1 XPAR
WENDEL 585 2024-05-28T17:23:14+92:00 FR0000121204 91,50 EUR 30 XPAR
WENDEL 585 2024-05-28T17:23:14+92:00 FR0000121204 91,50 EUR 3 XPAR
WENDEL 585 2024-05-28T17:25:46+92:00 FR0000121204 91,50 EUR 42 XPAR
WENDEL 585 2024-05-28T17:27:12+92:00 FR0000121204 91,50 EUR 1 XPAR
WENDEL 585 2024-05-28T17:27:12+92:00 FR0000121204 91,50 EUR 38 XPAR
WENDEL 585 2024-05-28T17:27:45+92:00 FR0000121204 91,55 EUR 21 XPAR
WENDEL 585 2024-05-28T17:27:45+92:00 FR0000121204 91,55 EUR 24 XPAR
WENDEL 585 2024-05-28T17:28:19+92:00 FR0000121204 91,55 EUR 74 XPAR
WENDEL 585 2024-05-28T17:28:19+92:00 FR0000121204 91,55 EUR 12 XPAR
WENDEL 585 2024-05-28T17:28:19+92:00 FR0000121204 91,55 EUR 12 XPAR
WENDEL 585 2024-05-28T17:28:19+92:00 FR0000121204 91,55 EUR 2 XPAR
WENDEL 585 2024-05-28T17:28:41+92:00 FR0000121204 91,55 EUR 7 XPAR
WENDEL 585 2024-05-28T17:28:41+92:00 FR0000121204 91,55 EUR 4 XPAR
WENDEL 585 2024-05-28T17:28:41+92:00 FR0000121204 91,55 EUR 35 XPAR
WENDEL 585 2024-05-28T17:28:41+92:00 FR0000121204 91,55 EUR 24 XPAR
WENDEL 585 2024-05-28T17:28:41+92:00 FR0000121204 91,55 EUR 30 XPAR
WENDEL 585 2024-05-28T17:29:52+92:00 FR0000121204 91,55 EUR 24 XPAR
WENDEL 585 2024-05-28T17:29:52+92:00 FR0000121204 91,55 EUR 12 XPAR
WENDEL 585 2024-05-28T17:29:52+92:00 FR0000121204 91,55 EUR 14 XPAR
WENDEL 585 2024-05-29T09:02:52+91:00 FR0000121204 91,20 EUR 39 XPAR
WENDEL 585 2024-05-29T09:02:52+91:00 FR0000121204 91,20 EUR 42 XPAR
WENDEL 585 2024-05-29T09:08:15+91:00 FR0000121204 91,15 EUR 37 XPAR
WENDEL 585 2024-05-29T09:25:11+91:00 FR0000121204 91,40 EUR 78 XPAR
WENDEL 585 2024-05-29T09:28:21+91:00 FR0000121204 91,25 EUR 39 XPAR
WENDEL 585 2024-05-29T09:32:46+91:00 FR0000121204 91,00 EUR 44 XPAR
WENDEL 585 2024-05-29T09:35:07+91:00 FR0000121204 90,90 EUR 40 XPAR
WENDEL 585 2024-05-29T09:48:04+91:00 FR0000121204 90,85 EUR 39 XPAR
WENDEL 585 2024-05-29T09:48:04+91:00 FR0000121204 90,85 EUR 111 XPAR
WENDEL 585 2024-05-29T09:48:04+91:00 FR0000121204 90,85 EUR 34 XPAR
WENDEL 585 2024-05-29T09:48:04+91:00 FR0000121204 90,85 EUR 2 XPAR
WENDEL 585 2024-05-29T09:50:37+91:00 FR0000121204 90,90 EUR 28 XPAR
WENDEL 585 2024-05-29T09:50:37+91:00 FR0000121204 90,90 EUR 10 XPAR
WENDEL 585 2024-05-29T09:50:37+91:00 FR0000121204 90,90 EUR 75 XPAR
WENDEL 585 2024-05-29T09:50:37+91:00 FR0000121204 90,90 EUR 50 XPAR
WENDEL 585 2024-05-29T09:52:48+91:00 FR0000121204 90,80 EUR 41 XPAR
WENDEL 585 2024-05-29T10:10:27+91:00 FR0000121204 90,95 EUR 41 XPAR
WENDEL 585 2024-05-29T10:10:27+91:00 FR0000121204 90,95 EUR 41 XPAR
WENDEL 585 2024-05-29T10:10:27+91:00 FR0000121204 90,90 EUR 41 XPAR
WENDEL 585 2024-05-29T10:10:27+91:00 FR0000121204 90,95 EUR 38 XPAR
WENDEL 585 2024-05-29T10:11:11+91:00 FR0000121204 90,85 EUR 16 XPAR
WENDEL 585 2024-05-29T10:32:46+91:00 FR0000121204 90,85 EUR 1 XPAR
WENDEL 585 2024-05-29T10:32:46+91:00 FR0000121204 90,85 EUR 28 XPAR
WENDEL 585 2024-05-29T10:32:46+91:00 FR0000121204 90,85 EUR 8 XPAR
WENDEL 585 2024-05-29T10:35:56+91:00 FR0000121204 90,80 EUR 36 XPAR
WENDEL 585 2024-05-29T10:43:15+91:00 FR0000121204 90,90 EUR 38 XPAR
WENDEL 585 2024-05-29T10:43:15+91:00 FR0000121204 90,90 EUR 44 XPAR
WENDEL 585 2024-05-29T10:57:35+91:00 FR0000121204 90,85 EUR 23 XPAR
WENDEL 585 2024-05-29T10:57:35+91:00 FR0000121204 90,85 EUR 17 XPAR
WENDEL 585 2024-05-29T10:58:09+91:00 FR0000121204 90,80 EUR 9 XPAR
WENDEL 585 2024-05-29T10:59:35+91:00 FR0000121204 90,80 EUR 91 XPAR
WENDEL 585 2024-05-29T11:00:03+91:00 FR0000121204 90,70 EUR 42 XPAR
WENDEL 585 2024-05-29T11:02:34+91:00 FR0000121204 90,75 EUR 84 XPAR
WENDEL 585 2024-05-29T11:08:47+91:00 FR0000121204 90,70 EUR 50 XPAR
WENDEL 585 2024-05-29T11:18:11+91:00 FR0000121204 90,75 EUR 39 XPAR
WENDEL 585 2024-05-29T11:18:11+91:00 FR0000121204 90,75 EUR 43 XPAR
WENDEL 585 2024-05-29T11:20:17+91:00 FR0000121204 90,70 EUR 43 XPAR
WENDEL 585 2024-05-29T11:21:38+91:00 FR0000121204 90,65 EUR 43 XPAR
WENDEL 585 2024-05-29T11:31:01+91:00 FR0000121204 90,65 EUR 43 XPAR
WENDEL 585 2024-05-29T11:31:01+91:00 FR0000121204 90,65 EUR 36 XPAR
WENDEL 585 2024-05-29T11:45:52+91:00 FR0000121204 90,65 EUR 40 XPAR
WENDEL 585 2024-05-29T11:46:59+91:00 FR0000121204 90,60 EUR 2 XPAR
WENDEL 585 2024-05-29T11:49:21+91:00 FR0000121204 90,60 EUR 2 XPAR
WENDEL 585 2024-05-29T11:49:21+91:00 FR0000121204 90,60 EUR 1 XPAR
WENDEL 585 2024-05-29T11:49:29+91:00 FR0000121204 90,60 EUR 9 XPAR
WENDEL 585 2024-05-29T11:52:04+91:00 FR0000121204 90,70 EUR 76 XPAR
WENDEL 585 2024-05-29T11:52:04+91:00 FR0000121204 90,70 EUR 4 XPAR
WENDEL 585 2024-05-29T11:56:21+91:00 FR0000121204 90,65 EUR 3 XPAR
WENDEL 585 2024-05-29T11:56:21+91:00 FR0000121204 90,65 EUR 36 XPAR
WENDEL 585 2024-05-29T12:05:36+91:00 FR0000121204 90,65 EUR 100 XPAR
WENDEL 585 2024-05-29T12:17:10+91:00 FR0000121204 90,80 EUR 40 XPAR
WENDEL 585 2024-05-29T12:17:10+91:00 FR0000121204 90,75 EUR 1 XPAR
WENDEL 585 2024-05-29T12:21:44+91:00 FR0000121204 90,75 EUR 40 XPAR
WENDEL 585 2024-05-29T12:26:38+91:00 FR0000121204 90,70 EUR 75 XPAR
WENDEL 585 2024-05-29T12:27:03+91:00 FR0000121204 90,60 EUR 52 XPAR
WENDEL 585 2024-05-29T12:27:03+91:00 FR0000121204 90,60 EUR 10 XPAR
WENDEL 585 2024-05-29T12:27:03+91:00 FR0000121204 90,60 EUR 38 XPAR
WENDEL 585 2024-05-29T12:27:05+91:00 FR0000121204 90,60 EUR 10 XPAR
WENDEL 585 2024-05-29T12:27:13+91:00 FR0000121204 90,60 EUR 2 XPAR
WENDEL 585 2024-05-29T12:28:56+91:00 FR0000121204 90,60 EUR 1 XPAR
WENDEL 585 2024-05-29T12:33:23+91:00 FR0000121204 90,65 EUR 23 XPAR
WENDEL 585 2024-05-29T12:33:23+91:00 FR0000121204 90,65 EUR 4 XPAR
WENDEL 585 2024-05-29T12:33:23+91:00 FR0000121204 90,65 EUR 75 XPAR
WENDEL 585 2024-05-29T12:33:23+91:00 FR0000121204 90,65 EUR 13 XPAR
WENDEL 585 2024-05-29T12:35:07+91:00 FR0000121204 90,65 EUR 40 XPAR
WENDEL 585 2024-05-29T12:40:34+91:00 FR0000121204 90,60 EUR 29 XPAR
WENDEL 585 2024-05-29T13:18:59+91:00 FR0000121204 90,55 EUR 39 XPAR
WENDEL 585 2024-05-29T13:48:09+91:00 FR0000121204 90,55 EUR 44 XPAR
WENDEL 585 2024-05-29T13:50:03+91:00 FR0000121204 90,50 EUR 37 XPAR
WENDEL 585 2024-05-29T13:50:37+91:00 FR0000121204 90,50 EUR 44 XPAR
WENDEL 585 2024-05-29T13:55:05+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-05-29T13:56:12+91:00 FR0000121204 90,50 EUR 42 XPAR
WENDEL 585 2024-05-29T13:56:22+90:00 FR0000121204 90,45 EUR 53 XPAR
WENDEL 585 2024-05-29T13:56:22+90:00 FR0000121204 90,45 EUR 62 XPAR
WENDEL 585 2024-05-29T14:03:03+90:00 FR0000121204 90,40 EUR 41 XPAR
WENDEL 585 2024-05-29T14:18:47+90:00 FR0000121204 90,40 EUR 39 XPAR
WENDEL 585 2024-05-29T14:20:31+90:00 FR0000121204 90,40 EUR 36 XPAR
WENDEL 585 2024-05-29T14:20:31+90:00 FR0000121204 90,40 EUR 17 XPAR
WENDEL 585 2024-05-29T14:20:31+90:00 FR0000121204 90,40 EUR 24 XPAR
WENDEL 585 2024-05-29T14:22:10+90:00 FR0000121204 90,30 EUR 40 XPAR
WENDEL 585 2024-05-29T14:22:10+90:00 FR0000121204 90,30 EUR 38 XPAR
WENDEL 585 2024-05-29T14:23:15+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-29T14:23:15+90:00 FR0000121204 90,25 EUR 37 XPAR
WENDEL 585 2024-05-29T14:23:15+90:00 FR0000121204 90,25 EUR 39 XPAR
WENDEL 585 2024-05-29T14:25:01+90:00 FR0000121204 90,20 EUR 126 XPAR
WENDEL 585 2024-05-29T14:31:33+90:00 FR0000121204 90,20 EUR 57 XPAR
WENDEL 585 2024-05-29T14:31:33+90:00 FR0000121204 90,20 EUR 151 XPAR
WENDEL 585 2024-05-29T14:31:36+90:00 FR0000121204 90,15 EUR 2 XPAR
WENDEL 585 2024-05-29T14:34:42+90:00 FR0000121204 90,25 EUR 2 XPAR
WENDEL 585 2024-05-29T14:34:42+90:00 FR0000121204 90,25 EUR 99 XPAR
WENDEL 585 2024-05-29T14:34:42+90:00 FR0000121204 90,25 EUR 38 XPAR
WENDEL 585 2024-05-29T14:34:42+90:00 FR0000121204 90,25 EUR 29 XPAR
WENDEL 585 2024-05-29T14:35:05+90:00 FR0000121204 90,25 EUR 44 XPAR
WENDEL 585 2024-05-29T14:35:05+90:00 FR0000121204 90,25 EUR 6 XPAR
WENDEL 585 2024-05-29T14:35:05+90:00 FR0000121204 90,25 EUR 81 XPAR
WENDEL 585 2024-05-29T14:38:32+90:00 FR0000121204 90,25 EUR 4 XPAR
WENDEL 585 2024-05-29T14:38:32+90:00 FR0000121204 90,25 EUR 82 XPAR
WENDEL 585 2024-05-29T14:41:23+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 48 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 48 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 48 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 17 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 23 XPAR
WENDEL 585 2024-05-29T14:46:32+90:00 FR0000121204 90,40 EUR 42 XPAR
WENDEL 585 2024-05-29T14:48:50+90:00 FR0000121204 90,35 EUR 44 XPAR
WENDEL 585 2024-05-29T14:48:50+90:00 FR0000121204 90,35 EUR 37 XPAR
WENDEL 585 2024-05-29T15:00:32+90:00 FR0000121204 90,35 EUR 39 XPAR
WENDEL 585 2024-05-29T15:01:03+90:00 FR0000121204 90,30 EUR 42 XPAR
WENDEL 585 2024-05-29T15:04:17+90:00 FR0000121204 90,30 EUR 20 XPAR
WENDEL 585 2024-05-29T15:04:17+90:00 FR0000121204 90,30 EUR 30 XPAR
WENDEL 585 2024-05-29T15:14:24+90:00 FR0000121204 90,30 EUR 38 XPAR
WENDEL 585 2024-05-29T15:18:49+90:00 FR0000121204 90,25 EUR 40 XPAR
WENDEL 585 2024-05-29T15:23:48+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-05-29T15:24:43+90:00 FR0000121204 90,30 EUR 79 XPAR
WENDEL 585 2024-05-29T15:26:28+90:00 FR0000121204 90,30 EUR 42 XPAR
WENDEL 585 2024-05-29T15:30:30+90:00 FR0000121204 90,25 EUR 46 XPAR
WENDEL 585 2024-05-29T15:40:48+90:00 FR0000121204 90,30 EUR 5 XPAR
WENDEL 585 2024-05-29T15:40:48+90:00 FR0000121204 90,30 EUR 33 XPAR
WENDEL 585 2024-05-29T15:40:48+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-05-29T15:40:48+90:00 FR0000121204 90,30 EUR 34 XPAR
WENDEL 585 2024-05-29T15:43:05+90:00 FR0000121204 90,30 EUR 14 XPAR
WENDEL 585 2024-05-29T15:48:55+90:00 FR0000121204 90,45 EUR 42 XPAR
WENDEL 585 2024-05-29T15:55:09+91:00 FR0000121204 90,55 EUR 9 XPAR
WENDEL 585 2024-05-29T15:55:09+91:00 FR0000121204 90,55 EUR 3 XPAR
WENDEL 585 2024-05-29T15:55:09+91:00 FR0000121204 90,55 EUR 9 XPAR
WENDEL 585 2024-05-29T15:55:09+91:00 FR0000121204 90,55 EUR 16 XPAR
WENDEL 585 2024-05-29T15:58:21+91:00 FR0000121204 90,60 EUR 74 XPAR
WENDEL 585 2024-05-29T16:12:11+91:00 FR0000121204 90,55 EUR 100 XPAR
WENDEL 585 2024-05-29T16:13:14+91:00 FR0000121204 90,50 EUR 56 XPAR
WENDEL 585 2024-05-29T16:33:41+91:00 FR0000121204 90,50 EUR 39 XPAR
WENDEL 585 2024-05-29T16:51:01+90:00 FR0000121204 90,40 EUR 39 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 16 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 15 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 1 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 16 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 2 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 15 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 14 XPAR
WENDEL 585 2024-05-29T16:57:09+90:00 FR0000121204 90,45 EUR 15 XPAR
WENDEL 585 2024-05-29T16:57:25+90:00 FR0000121204 90,45 EUR 50 XPAR
WENDEL 585 2024-05-29T16:58:17+90:00 FR0000121204 90,35 EUR 37 XPAR
WENDEL 585 2024-05-29T16:58:17+90:00 FR0000121204 90,35 EUR 106 XPAR
WENDEL 585 2024-05-29T16:58:53+90:00 FR0000121204 90,35 EUR 44 XPAR
WENDEL 585 2024-05-29T17:02:16+90:00 FR0000121204 90,35 EUR 20 XPAR
WENDEL 585 2024-05-29T17:02:16+90:00 FR0000121204 90,35 EUR 37 XPAR
WENDEL 585 2024-05-29T17:02:16+90:00 FR0000121204 90,35 EUR 43 XPAR
WENDEL 585 2024-05-29T17:06:12+90:00 FR0000121204 90,30 EUR 42 XPAR
WENDEL 585 2024-05-29T17:09:59+90:00 FR0000121204 90,30 EUR 4 XPAR
WENDEL 585 2024-05-29T17:09:59+90:00 FR0000121204 90,30 EUR 4 XPAR
WENDEL 585 2024-05-29T17:10:07+90:00 FR0000121204 90,30 EUR 34 XPAR
WENDEL 585 2024-05-29T17:10:15+90:00 FR0000121204 90,30 EUR 19 XPAR
WENDEL 585 2024-05-29T17:10:17+90:00 FR0000121204 90,30 EUR 17 XPAR
WENDEL 585 2024-05-29T17:13:54+90:00 FR0000121204 90,25 EUR 26 XPAR
WENDEL 585 2024-05-29T17:13:54+90:00 FR0000121204 90,25 EUR 11 XPAR
WENDEL 585 2024-05-29T17:16:22+90:00 FR0000121204 90,25 EUR 43 XPAR
WENDEL 585 2024-05-29T17:26:13+90:00 FR0000121204 90,20 EUR 28 XPAR
WENDEL 585 2024-05-29T17:27:50+90:00 FR0000121204 90,20 EUR 14 XPAR
WENDEL 585 2024-05-29T17:27:50+90:00 FR0000121204 90,20 EUR 15 XPAR
WENDEL 585 2024-05-29T17:27:50+90:00 FR0000121204 90,20 EUR 35 XPAR
WENDEL 585 2024-05-29T17:27:50+90:00 FR0000121204 90,20 EUR 10 XPAR
WENDEL 585 2024-05-29T17:27:50+90:00 FR0000121204 90,20 EUR 165 XPAR
WENDEL 585 2024-05-30T09:01:01+91:00 FR0000121204 91,05 EUR 43 XPAR
WENDEL 585 2024-05-30T09:02:00+91:00 FR0000121204 91,25 EUR 6 XPAR
WENDEL 585 2024-05-30T09:02:00+91:00 FR0000121204 91,25 EUR 40 XPAR
WENDEL 585 2024-05-30T09:02:00+91:00 FR0000121204 91,25 EUR 33 XPAR
WENDEL 585 2024-05-30T09:03:36+91:00 FR0000121204 90,90 EUR 41 XPAR
WENDEL 585 2024-05-30T09:06:16+91:00 FR0000121204 90,80 EUR 8 XPAR
WENDEL 585 2024-05-30T09:06:16+91:00 FR0000121204 90,80 EUR 30 XPAR
WENDEL 585 2024-05-30T09:06:16+91:00 FR0000121204 90,85 EUR 42 XPAR
WENDEL 585 2024-05-30T09:06:38+91:00 FR0000121204 90,70 EUR 41 XPAR
WENDEL 585 2024-05-30T09:25:09+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-05-30T09:25:09+91:00 FR0000121204 90,70 EUR 30 XPAR
WENDEL 585 2024-05-30T09:36:30+91:00 FR0000121204 91,10 EUR 10 XPAR
WENDEL 585 2024-05-30T09:36:47+91:00 FR0000121204 91,00 EUR 82 XPAR
WENDEL 585 2024-05-30T09:39:20+91:00 FR0000121204 90,90 EUR 17 XPAR
WENDEL 585 2024-05-30T09:39:20+91:00 FR0000121204 90,90 EUR 9 XPAR
WENDEL 585 2024-05-30T09:39:20+91:00 FR0000121204 90,90 EUR 36 XPAR
WENDEL 585 2024-05-30T09:39:34+91:00 FR0000121204 90,90 EUR 11 XPAR
WENDEL 585 2024-05-30T09:52:40+91:00 FR0000121204 91,00 EUR 34 XPAR
WENDEL 585 2024-05-30T09:52:43+91:00 FR0000121204 91,00 EUR 8 XPAR
WENDEL 585 2024-05-30T09:58:29+91:00 FR0000121204 90,90 EUR 44 XPAR
WENDEL 585 2024-05-30T10:06:34+91:00 FR0000121204 90,95 EUR 2 XPAR
WENDEL 585 2024-05-30T10:06:34+91:00 FR0000121204 90,95 EUR 42 XPAR
WENDEL 585 2024-05-30T10:24:16+91:00 FR0000121204 91,15 EUR 5 XPAR
WENDEL 585 2024-05-30T10:24:16+91:00 FR0000121204 91,15 EUR 32 XPAR
WENDEL 585 2024-05-30T10:53:15+91:00 FR0000121204 91,05 EUR 24 XPAR
WENDEL 585 2024-05-30T10:53:15+91:00 FR0000121204 91,05 EUR 13 XPAR
WENDEL 585 2024-05-30T10:53:15+91:00 FR0000121204 91,05 EUR 13 XPAR
WENDEL 585 2024-05-30T10:53:15+91:00 FR0000121204 91,05 EUR 67 XPAR
WENDEL 585 2024-05-30T10:53:15+91:00 FR0000121204 91,05 EUR 43 XPAR
WENDEL 585 2024-05-30T11:20:30+91:00 FR0000121204 90,90 EUR 31 XPAR
WENDEL 585 2024-05-30T11:20:30+91:00 FR0000121204 90,90 EUR 13 XPAR
WENDEL 585 2024-05-30T11:26:30+91:00 FR0000121204 90,80 EUR 35 XPAR
WENDEL 585 2024-05-30T11:26:30+91:00 FR0000121204 90,80 EUR 15 XPAR
WENDEL 585 2024-05-30T11:29:27+91:00 FR0000121204 90,80 EUR 39 XPAR
WENDEL 585 2024-05-30T11:33:48+91:00 FR0000121204 90,70 EUR 5 XPAR
WENDEL 585 2024-05-30T11:33:48+91:00 FR0000121204 90,70 EUR 35 XPAR
WENDEL 585 2024-05-30T11:37:05+91:00 FR0000121204 90,80 EUR 42 XPAR
WENDEL 585 2024-05-30T12:00:30+91:00 FR0000121204 90,80 EUR 25 XPAR
WENDEL 585 2024-05-30T12:00:30+91:00 FR0000121204 90,80 EUR 75 XPAR
WENDEL 585 2024-05-30T12:16:20+91:00 FR0000121204 90,95 EUR 14 XPAR
WENDEL 585 2024-05-30T12:16:20+91:00 FR0000121204 90,95 EUR 24 XPAR
WENDEL 585 2024-05-30T12:17:49+91:00 FR0000121204 90,85 EUR 80 XPAR
WENDEL 585 2024-05-30T12:18:09+91:00 FR0000121204 90,80 EUR 17 XPAR
WENDEL 585 2024-05-30T12:31:57+91:00 FR0000121204 90,80 EUR 33 XPAR
WENDEL 585 2024-05-30T12:38:07+91:00 FR0000121204 90,75 EUR 38 XPAR
WENDEL 585 2024-05-30T12:38:07+91:00 FR0000121204 90,75 EUR 40 XPAR
WENDEL 585 2024-05-30T12:47:31+91:00 FR0000121204 90,70 EUR 37 XPAR
WENDEL 585 2024-05-30T13:01:20+91:00 FR0000121204 90,50 EUR 50 XPAR
WENDEL 585 2024-05-30T13:06:15+91:00 FR0000121204 90,60 EUR 89 XPAR
WENDEL 585 2024-05-30T13:18:39+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-05-30T13:18:45+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-05-30T13:18:47+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-05-30T13:22:37+91:00 FR0000121204 90,50 EUR 38 XPAR
WENDEL 585 2024-05-30T13:37:27+90:00 FR0000121204 90,45 EUR 1 XPAR
WENDEL 585 2024-05-30T13:43:27+90:00 FR0000121204 90,45 EUR 1 XPAR
WENDEL 585 2024-05-30T13:58:32+91:00 FR0000121204 90,60 EUR 4 XPAR
WENDEL 585 2024-05-30T14:03:25+91:00 FR0000121204 90,70 EUR 39 XPAR
WENDEL 585 2024-05-30T14:05:02+91:00 FR0000121204 90,65 EUR 2 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 32 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 4 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 39 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 37 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 3 XPAR
WENDEL 585 2024-05-30T14:05:11+91:00 FR0000121204 90,65 EUR 50 XPAR
WENDEL 585 2024-05-30T14:39:10+91:00 FR0000121204 90,70 EUR 39 XPAR
WENDEL 585 2024-05-30T14:39:10+91:00 FR0000121204 90,70 EUR 50 XPAR
WENDEL 585 2024-05-30T14:49:34+91:00 FR0000121204 90,60 EUR 8 XPAR
WENDEL 585 2024-05-30T14:49:34+91:00 FR0000121204 90,60 EUR 34 XPAR
WENDEL 585 2024-05-30T14:56:49+90:00 FR0000121204 90,45 EUR 48 XPAR
WENDEL 585 2024-05-30T15:03:24+91:00 FR0000121204 90,50 EUR 5 XPAR
WENDEL 585 2024-05-30T15:03:24+91:00 FR0000121204 90,50 EUR 32 XPAR
WENDEL 585 2024-05-30T15:10:31+90:00 FR0000121204 90,45 EUR 76 XPAR
WENDEL 585 2024-05-30T15:11:18+90:00 FR0000121204 90,40 EUR 12 XPAR
WENDEL 585 2024-05-30T15:11:18+90:00 FR0000121204 90,40 EUR 26 XPAR
WENDEL 585 2024-05-30T15:30:10+90:00 FR0000121204 90,40 EUR 89 XPAR
WENDEL 585 2024-05-30T15:30:10+90:00 FR0000121204 90,40 EUR 38 XPAR
WENDEL 585 2024-05-30T15:36:40+91:00 FR0000121204 90,50 EUR 22 XPAR
WENDEL 585 2024-05-30T15:36:40+91:00 FR0000121204 90,50 EUR 41 XPAR
WENDEL 585 2024-05-30T15:36:40+91:00 FR0000121204 90,50 EUR 16 XPAR
WENDEL 585 2024-05-30T15:39:45+90:00 FR0000121204 90,45 EUR 83 XPAR
WENDEL 585 2024-05-30T15:50:10+90:00 FR0000121204 90,40 EUR 40 XPAR
WENDEL 585 2024-05-30T15:50:10+90:00 FR0000121204 90,40 EUR 43 XPAR
WENDEL 585 2024-05-30T15:50:10+90:00 FR0000121204 90,40 EUR 38 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 27 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 45 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 74 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 30 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 19 XPAR
WENDEL 585 2024-05-30T16:07:00+90:00 FR0000121204 90,35 EUR 1 XPAR
WENDEL 585 2024-05-30T16:11:02+90:00 FR0000121204 90,30 EUR 22 XPAR
WENDEL 585 2024-05-30T16:12:04+90:00 FR0000121204 90,30 EUR 21 XPAR
WENDEL 585 2024-05-30T16:13:26+90:00 FR0000121204 90,25 EUR 37 XPAR
WENDEL 585 2024-05-30T16:57:02+90:00 FR0000121204 90,35 EUR 83 XPAR
WENDEL 585 2024-05-30T16:57:02+90:00 FR0000121204 90,35 EUR 1 XPAR
WENDEL 585 2024-05-30T16:57:02+90:00 FR0000121204 90,35 EUR 49 XPAR
WENDEL 585 2024-05-30T17:00:07+90:00 FR0000121204 90,35 EUR 100 XPAR
WENDEL 585 2024-05-30T17:05:08+90:00 FR0000121204 90,40 EUR 27 XPAR
WENDEL 585 2024-05-30T17:05:08+90:00 FR0000121204 90,40 EUR 16 XPAR
WENDEL 585 2024-05-30T17:24:19+91:00 FR0000121204 90,50 EUR 1 XPAR
WENDEL 585 2024-05-30T17:24:19+91:00 FR0000121204 90,50 EUR 15 XPAR
WENDEL 585 2024-05-30T17:24:19+91:00 FR0000121204 90,50 EUR 22 XPAR
WENDEL 585 2024-05-30T17:24:23+90:00 FR0000121204 90,45 EUR 14 XPAR
WENDEL 585 2024-05-30T17:24:23+90:00 FR0000121204 90,45 EUR 22 XPAR
WENDEL 585 2024-05-30T17:27:35+91:00 FR0000121204 90,50 EUR 60 XPAR
WENDEL 585 2024-05-30T17:29:28+91:00 FR0000121204 90,50 EUR 73 XPAR
WENDEL 585 2024-05-30T17:29:28+91:00 FR0000121204 90,50 EUR 13 XPAR
WENDEL 585 2024-05-30T17:29:28+91:00 FR0000121204 90,50 EUR 5 XPAR
WENDEL 585 2024-05-30T17:29:28+91:00 FR0000121204 90,50 EUR 9 XPAR
WENDEL 585 2024-05-31T09:12:16+90:00 FR0000121204 90,25 EUR 5 XPAR
WENDEL 585 2024-05-31T09:15:15+90:00 FR0000121204 90,10 EUR 37 XPAR
WENDEL 585 2024-05-31T09:15:16+90:00 FR0000121204 90,05 EUR 39 XPAR
WENDEL 585 2024-05-31T09:15:16+90:00 FR0000121204 90,05 EUR 6 XPAR
WENDEL 585 2024-05-31T09:15:16+90:00 FR0000121204 90,05 EUR 38 XPAR
WENDEL 585 2024-05-31T09:15:34+90:00 FR0000121204 90,00 EUR 40 XPAR
WENDEL 585 2024-05-31T09:16:11+90:00 FR0000121204 89,90 EUR 8 XPAR
WENDEL 585 2024-05-31T09:16:11+90:00 FR0000121204 89,90 EUR 1 XPAR
WENDEL 585 2024-05-31T09:16:11+90:00 FR0000121204 89,90 EUR 30 XPAR
WENDEL 585 2024-05-31T09:16:11+90:00 FR0000121204 89,90 EUR 4 XPAR
WENDEL 585 2024-05-31T09:17:11+90:00 FR0000121204 89,85 EUR 39 XPAR
WENDEL 585 2024-05-31T09:17:11+90:00 FR0000121204 89,85 EUR 116 XPAR
WENDEL 585 2024-05-31T09:19:08+90:00 FR0000121204 89,80 EUR 41 XPAR
WENDEL 585 2024-05-31T09:21:07+90:00 FR0000121204 89,75 EUR 28 XPAR
WENDEL 585 2024-05-31T09:21:07+90:00 FR0000121204 89,75 EUR 10 XPAR
WENDEL 585 2024-05-31T09:21:07+90:00 FR0000121204 89,75 EUR 44 XPAR
WENDEL 585 2024-05-31T09:23:53+90:00 FR0000121204 89,75 EUR 17 XPAR
WENDEL 585 2024-05-31T09:23:53+90:00 FR0000121204 89,75 EUR 20 XPAR
WENDEL 585 2024-05-31T09:23:53+90:00 FR0000121204 89,75 EUR 37 XPAR
WENDEL 585 2024-05-31T09:40:20+90:00 FR0000121204 89,70 EUR 38 XPAR
WENDEL 585 2024-05-31T09:40:20+90:00 FR0000121204 89,70 EUR 41 XPAR
WENDEL 585 2024-05-31T09:51:14+90:00 FR0000121204 89,65 EUR 40 XPAR
WENDEL 585 2024-05-31T09:51:14+90:00 FR0000121204 89,65 EUR 41 XPAR
WENDEL 585 2024-05-31T09:51:14+90:00 FR0000121204 89,65 EUR 42 XPAR
WENDEL 585 2024-05-31T10:11:46+90:00 FR0000121204 89,95 EUR 41 XPAR
WENDEL 585 2024-05-31T10:20:09+90:00 FR0000121204 90,00 EUR 37 XPAR
WENDEL 585 2024-05-31T10:20:09+90:00 FR0000121204 90,00 EUR 111 XPAR
WENDEL 585 2024-05-31T10:26:15+90:00 FR0000121204 90,10 EUR 41 XPAR
WENDEL 585 2024-05-31T10:28:46+90:00 FR0000121204 90,15 EUR 43 XPAR
WENDEL 585 2024-05-31T10:34:22+90:00 FR0000121204 90,20 EUR 38 XPAR
WENDEL 585 2024-05-31T10:36:15+90:00 FR0000121204 90,15 EUR 19 XPAR
WENDEL 585 2024-05-31T10:36:15+90:00 FR0000121204 90,15 EUR 77 XPAR
WENDEL 585 2024-05-31T10:36:15+90:00 FR0000121204 90,15 EUR 37 XPAR
WENDEL 585 2024-05-31T11:19:41+90:00 FR0000121204 90,20 EUR 44 XPAR
WENDEL 585 2024-05-31T11:49:17+90:00 FR0000121204 90,15 EUR 41 XPAR
WENDEL 585 2024-05-31T11:49:17+90:00 FR0000121204 90,15 EUR 44 XPAR
WENDEL 585 2024-05-31T12:19:39+90:00 FR0000121204 90,25 EUR 36 XPAR
WENDEL 585 2024-05-31T12:39:08+90:00 FR0000121204 90,25 EUR 82 XPAR
WENDEL 585 2024-05-31T12:43:57+90:00 FR0000121204 90,30 EUR 7 XPAR
WENDEL 585 2024-05-31T12:43:57+90:00 FR0000121204 90,30 EUR 35 XPAR
WENDEL 585 2024-05-31T12:52:34+90:00 FR0000121204 90,20 EUR 58 XPAR
WENDEL 585 2024-05-31T12:52:34+90:00 FR0000121204 90,20 EUR 56 XPAR
WENDEL 585 2024-05-31T13:09:03+90:00 FR0000121204 90,25 EUR 41 XPAR
WENDEL 585 2024-05-31T14:18:14+90:00 FR0000121204 90,35 EUR 23 XPAR
WENDEL 585 2024-05-31T14:18:14+90:00 FR0000121204 90,35 EUR 15 XPAR
WENDEL 585 2024-05-31T14:30:00+90:00 FR0000121204 90,35 EUR 42 XPAR
WENDEL 585 2024-05-31T14:30:42+91:00 FR0000121204 90,50 EUR 41 XPAR
WENDEL 585 2024-05-31T14:44:10+91:00 FR0000121204 91,05 EUR 39 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,90 EUR 38 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 16 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 37 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 21 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 21 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 42 XPAR
WENDEL 585 2024-05-31T14:45:06+91:00 FR0000121204 90,95 EUR 21 XPAR
WENDEL 585 2024-05-31T14:47:46+91:00 FR0000121204 90,90 EUR 41 XPAR
WENDEL 585 2024-05-31T14:47:46+91:00 FR0000121204 90,90 EUR 41 XPAR
WENDEL 585 2024-05-31T15:59:03+91:00 FR0000121204 90,85 EUR 1 XPAR
WENDEL 585 2024-05-31T15:59:03+91:00 FR0000121204 90,85 EUR 25 XPAR
WENDEL 585 2024-05-31T16:00:04+91:00 FR0000121204 90,80 EUR 1 XPAR
WENDEL 585 2024-05-31T16:00:27+91:00 FR0000121204 90,80 EUR 7 XPAR
WENDEL 585 2024-05-31T16:00:29+91:00 FR0000121204 90,80 EUR 12 XPAR
WENDEL 585 2024-05-31T16:00:39+91:00 FR0000121204 90,80 EUR 76 XPAR
WENDEL 585 2024-05-31T16:06:54+91:00 FR0000121204 90,75 EUR 38 XPAR
WENDEL 585 2024-05-31T16:09:02+91:00 FR0000121204 90,75 EUR 38 XPAR
WENDEL 585 2024-05-31T16:13:32+91:00 FR0000121204 90,65 EUR 43 XPAR
WENDEL 585 2024-05-31T16:15:04+91:00 FR0000121204 90,70 EUR 39 XPAR
WENDEL 585 2024-05-31T16:18:13+91:00 FR0000121204 90,70 EUR 31 XPAR
WENDEL 585 2024-05-31T16:18:13+91:00 FR0000121204 90,70 EUR 5 XPAR
WENDEL 585 2024-05-31T16:20:22+91:00 FR0000121204 90,65 EUR 32 XPAR
WENDEL 585 2024-05-31T16:24:15+91:00 FR0000121204 90,65 EUR 36 XPAR
WENDEL 585 2024-05-31T16:24:15+91:00 FR0000121204 90,65 EUR 38 XPAR
WENDEL 585 2024-05-31T16:24:15+91:00 FR0000121204 90,65 EUR 40 XPAR
WENDEL 585 2024-05-31T16:24:15+91:00 FR0000121204 90,65 EUR 44 XPAR
WENDEL 585 2024-05-31T16:24:15+91:00 FR0000121204 90,65 EUR 6 XPAR
WENDEL 585 2024-05-31T16:24:44+91:00 FR0000121204 90,60 EUR 42 XPAR
WENDEL 585 2024-05-31T16:30:22+91:00 FR0000121204 90,50 EUR 40 XPAR
WENDEL 585 2024-05-31T16:33:14+91:00 FR0000121204 90,55 EUR 42 XPAR
WENDEL 585 2024-05-31T16:33:14+91:00 FR0000121204 90,55 EUR 43 XPAR
WENDEL 585 2024-05-31T16:33:29+90:00 FR0000121204 90,45 EUR 22 XPAR
WENDEL 585 2024-05-31T16:33:29+90:00 FR0000121204 90,45 EUR 20 XPAR
WENDEL 585 2024-05-31T16:33:29+90:00 FR0000121204 90,45 EUR 14 XPAR
WENDEL 585 2024-05-31T16:33:46+90:00 FR0000121204 90,40 EUR 1 XPAR
WENDEL 585 2024-05-31T16:34:14+90:00 FR0000121204 90,40 EUR 28 XPAR
WENDEL 585 2024-05-31T16:34:14+90:00 FR0000121204 90,40 EUR 7 XPAR
WENDEL 585 2024-05-31T16:46:44+90:00 FR0000121204 90,40 EUR 15 XPAR
WENDEL 585 2024-05-31T16:46:44+90:00 FR0000121204 90,40 EUR 25 XPAR
WENDEL 585 2024-05-31T16:46:44+90:00 FR0000121204 90,40 EUR 44 XPAR
WENDEL 585 2024-05-31T16:52:13+91:00 FR0000121204 90,50 EUR 38 XPAR
WENDEL 585 2024-05-31T16:52:13+91:00 FR0000121204 90,50 EUR 42 XPAR
WENDEL 585 2024-05-31T16:53:24+90:00 FR0000121204 90,40 EUR 13 XPAR
WENDEL 585 2024-05-31T17:28:35+91:00 FR0000121204 90,50 EUR 5 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 31 mai 2024
Wendel (EU:MF)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Wendel.
Wendel (EU:MF)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Wendel.