Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | MFE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 1.08% | 63.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.97 | 62.97 | 63.61 | 63.61 | 62.93 |
Resumen Histórico MFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 62.93 | -0.16 | -0.25% | 63.11 | 63.11 | 62.93 | 20 |
| 18 Jun 2024 | 63.09 | 0.50 | 0.80% | 63.17 | 63.17 | 62.97 | 3,102 |
| 17 Jun 2024 | 62.59 | 0.27 | 0.43% | 62.65 | 62.65 | 62.49 | 29 |
| 14 Jun 2024 | 62.32 | -1.13 | -1.78% | 63.51 | 63.51 | 62.32 | 5,740 |
| 13 Jun 2024 | 63.45 | -0.74 | -1.15% | 64.54 | 64.54 | 63.45 | 968 |
| 12 Jun 2024 | 64.19 | 0.34 | 0.53% | 64.03 | 64.19 | 64.03 | 574 |
| 11 Jun 2024 | 63.85 | -0.69 | -1.07% | 64.74 | 64.74 | 63.59 | 54,657 |
| 10 Jun 2024 | 64.54 | -0.50 | -0.77% | 64.37 | 64.54 | 64.37 | 5,663 |
| 07 Jun 2024 | 65.04 | -0.24 | -0.37% | 65.28 | 65.28 | 64.63 | 73,386 |
| 06 Jun 2024 | 65.28 | 0.39 | 0.60% | 65.21 | 65.33 | 65.08 | 178,450 |
| 05 Jun 2024 | 64.89 | 0.49 | 0.76% | 64.37 | 64.89 | 64.37 | 3,014 |
| 04 Jun 2024 | 64.40 | -0.43 | -0.66% | 64.40 | 64.40 | 64.40 | 45 |
| 03 Jun 2024 | 64.83 | 0.63 | 0.98% | 64.88 | 64.88 | 64.58 | 98 |
| 31 May 2024 | 64.20 | 0.19 | 0.30% | 64.27 | 64.41 | 64.04 | 121,197 |
| 30 May 2024 | 64.01 | -0.02 | -0.03% | 63.93 | 64.01 | 63.87 | 1,569 |
| 29 May 2024 | 64.03 | -0.71 | -1.10% | 64.71 | 64.71 | 64.03 | 880 |
| 28 May 2024 | 64.74 | -0.25 | -0.38% | 65.32 | 65.32 | 64.74 | 397 |
| 27 May 2024 | 64.99 | 0.25 | 0.39% | 64.87 | 64.99 | 64.87 | 239 |
| 24 May 2024 | 64.74 | -0.07 | -0.11% | 64.33 | 64.74 | 64.33 | 14,407 |
| 23 May 2024 | 64.81 | 0.07 | 0.11% | 64.96 | 65.08 | 64.81 | 1,294 |
| 22 May 2024 | 64.74 | -0.22 | -0.34% | 64.86 | 64.89 | 64.70 | 81,159 |
| 21 May 2024 | 64.96 | -0.27 | -0.41% | 65.07 | 65.07 | 64.85 | 5,548 |
| 20 May 2024 | 65.23 | 0.19 | 0.29% | 65.20 | 65.28 | 65.14 | 15 |
