Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Miko NV | MIKO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 3.12% | 66.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 65.00 | 66.00 | 66.00 | 64.00 |
Resumen Histórico MIKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 66.00 | 62.00 | 63.22 | 280 | 4.00 | 6.45% |
| 1 Month | 55.00 | 66.00 | 55.00 | 59.77 | 325 | 11.00 | 20.00% |
| 3 Months | 49.00 | 66.00 | 47.00 | 53.70 | 474 | 17.00 | 34.69% |
| 6 Months | 57.00 | 66.00 | 47.00 | 54.21 | 409 | 9.00 | 15.79% |
| 1 Year | 80.50 | 84.00 | 47.00 | 60.32 | 362 | -14.50 | -18.01% |
| 3 Years | 112.00 | 124.00 | 47.00 | 85.80 | 356 | -46.00 | -41.07% |
| 5 Years | 112.00 | 124.00 | 47.00 | 93.13 | 353 | -46.00 | -41.07% |
MIKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.00 | 65.00 | 470 |
| 16 May 2024 | 64.00 | 0.80 | 1.27% | 63.60 | 64.00 | 63.60 | 500 |
| 15 May 2024 | 63.20 | 0.20 | 0.32% | 63.20 | 63.20 | 63.20 | 306 |
| 14 May 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 63.00 | 345 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 197 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 51 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 138 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 117 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 413 |
| 06 May 2024 | 62.00 | 3.00 | 5.08% | 62.00 | 62.00 | 62.00 | 596 |
| 03 May 2024 | 59.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 600 |
| 02 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| 30 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 230 |
| 29 Abr 2024 | 59.00 | 1.20 | 2.08% | 59.00 | 59.00 | 59.00 | 594 |
| 26 Abr 2024 | 57.80 | 2.40 | 4.33% | 57.60 | 57.80 | 57.60 | 249 |
| 25 Abr 2024 | 55.40 | -2.20 | -3.82% | 55.00 | 55.40 | 55.00 | 359 |
| 24 Abr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 609 |
| 23 Abr 2024 | 57.60 | 2.60 | 4.73% | 57.60 | 57.60 | 57.60 | 341 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 263 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 250 |
