Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hydro Exploit | MLHYE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 |
Resumen Histórico MLHYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 91.00 | 91.00 | 91.00 | 101 | 0.00 | 0.00% |
1 Month | 108.00 | 108.00 | 91.00 | 91.33 | 52 | -17.00 | -15.74% |
3 Months | 108.00 | 108.00 | 91.00 | 91.33 | 52 | -17.00 | -15.74% |
6 Months | 107.00 | 108.00 | 91.00 | 98.42 | 25 | -16.00 | -14.95% |
1 Year | 110.00 | 133.00 | 91.00 | 100.14 | 14 | -19.00 | -17.27% |
3 Years | 106.00 | 224.00 | 76.00 | 108.24 | 205 | -15.00 | -14.15% |
5 Years | 54.00 | 224.00 | 45.20 | 106.88 | 191 | 37.00 | 68.52% |
MLHYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 13 |
13 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
12 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
11 Jun 2024 | 91.00 | -17.00 | -15.74% | 91.00 | 91.00 | 91.00 | 101 |
10 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
07 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
06 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
05 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
04 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
03 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
31 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
30 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
29 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
28 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
27 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
24 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2 |
23 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
22 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
21 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
20 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |