ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Imalliance

Imalliance (MLIML)

0.615
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.615
Postura de Compra
0.30
Postura de Venta
0.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.18 Rango de 52 semanas 0.615
Precio Anterior
0.615
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
8,287
Volumen financiero
-
Precio Promedio Ponderado
-

MLIML Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.17539.77272727270.440.6150.4487420.53541295DE
40.18543.0232558140.430.6150.23149390.34507613DE
120.359140.2343750.2560.6150.2382870.36359208DE
260.205500.410.6150.1846200.36473914DE
520.14530.85106382980.470.6150.1824800.36648862DE
1560.512497.0873786410.1030.6150.0416660.34815526DE
2600.455284.3750.160.880.0419420.33702168DE

MLIML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Imalliance?
El precio actual de las acciones de Imalliance es 0.615 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Imalliance?
Imalliance ha negociado en un rango de 0.18 € a 0.615 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
CMDawg CMDawg 5 minutos hace
What is trade,/code 453 shares 
ELTP
crazy horse 0 crazy horse 0 5 minutos hace
That would be something if TRUMP does this Larry

The Nicaragua Alternative

Nicaraguan President Daniel Ortega is a political pariah in many respects, and the latest round of constitutional amendments that bolster his power are being met internationally with a level of c
researcher59 researcher59 5 minutos hace
PSIX (34.15) showing volume of 72k on ToS
Runners123 Runners123 5 minutos hace
SOBR $1.15 is the float really under 1 mil? or is that an error?
SOBR
crowin crowin 6 minutos hace
Everyone is RDAR HAPPY
RDAR
abew4me abew4me 6 minutos hace
Anyone know why WATT is up and trading over 12 million shares this morning?
WATT
luvwetscent luvwetscent 6 minutos hace
Sorry, but baloney
ELTP
StayHumble StayHumble 6 minutos hace
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
DiscoverGold DiscoverGold 6 minutos hace
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/Gfu3QENXwAApmDk?format=jpg&name=900x900
bucks2pennies bucks2pennies 6 minutos hace
Huge write-off sales demand for tax purposes prior to 2025. Is there enough buyer frenzy to suck it up?
GTCH
Curt D Curt D 7 minutos hace
I agree. People are loading as much as they can before it runs. And some fence sitters are probably jumping in too.
RDAR
dukeb dukeb 7 minutos hace
I'm an abstainer. You're not trying to break me, are you?
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
HERE WE GO...
RDAR
TheDane TheDane 7 minutos hace
Moving up! Slow but sure.
SMCI
Gus1212 Gus1212 7 minutos hace
We have news
NWBO
ReviveThomas ReviveThomas 7 minutos hace
what's going on this morning?
GEVO
Trooperstocks Trooperstocks 7 minutos hace
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
Trooperstocks Trooperstocks 7 minutos hace
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
firebag1 firebag1 7 minutos hace
RDAR!!! Nice!!!
RDAR
abew4me abew4me 7 minutos hace
Anyone know why WATT is up and trading over 12 Million shares?!!!
WATT
DiscoverGold DiscoverGold 7 minutos hace
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/Gfu3KldXkAAmJGy?format=jpg&name=900x900
RIGATONI RIGATONI 7 minutos hace
Looks great, the numbers again for those who missed this...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578092
learningcurve2020 learningcurve2020 7 minutos hace
Guru Gary actually dominated the board yesterday with his random thoughts.  
NWBO
BuddyGuise BuddyGuise 8 minutos hace
$ELTP Love the news! Unfortunate to put it out when most won't be paying attention during the holiday break except for those ELTP junkies like us! Not expecting huge volume till after the New Year, but am willing to be surprised. Good time to add shares before they go parabolic.
ELTP
devil dog 96 devil dog 96 8 minutos hace
Your trading advice is reckless and you want traders to thank you for it. 😃 LMAO

" Sell the open and thank me later "

https://investorshub.advfn.com/uimage/uploads/2024/12/26/o[lrgScreenshot_2024-12-26_093718.jpg


$RUM & $RUMBW
RUM

Su Consulta Reciente

Delayed Upgrade Clock