ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Imalliance

Imalliance (MLIML)

0.67
0.00
(0.00%)
Cerrado 17 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.67
Postura de Compra
0.35
Postura de Venta
0.67
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.18 Rango de 52 semanas 0.675
Precio Anterior
0.67
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
8,459
Volumen financiero
-
Precio Promedio Ponderado
-

MLIML Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.670.670.6700DE
40.1119.64285714290.560.6750.5622900.60429386DE
120.378129.4520547950.2920.6750.2384590.3710904DE
260.2767.50.40.6750.2343520.36589818DE
520.17435.08064516130.4960.6750.1824830.37124015DE
1560.559503.6036036040.1110.6750.0416710.35234699DE
2600.532385.5072463770.1380.880.0417810.34244951DE

MLIML - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Imalliance?
El precio actual de las acciones de Imalliance es 0.67 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Imalliance?
Imalliance ha negociado en un rango de 0.18 € a 0.675 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M
gdog gdog 1 minuto hace
bought INTU $596.50
KILLAZILLA KILLAZILLA 2 minutos hace
SCAMBOARDS DON'T EXIST AND NEVER WILL!!!
XERI
Doubledown75 Doubledown75 2 minutos hace
Bitty says you can take your $2 trillion opex and shove it up your butt lol
BTCUSD
Theo Theo 2 minutos hace
Loved the story! lol
duelittle2 duelittle2 2 minutos hace
https://www.otciq.com/home
CNNA
JOoa0ky JOoa0ky 2 minutos hace
You sure they still holding.
FNMA
TrendTrade2016 TrendTrade2016 2 minutos hace
YOU SELL HALF AND RIDE THE REST FOR FREE.......BAGHOLDERS CAN'T...THEY ARE DEEP IN THE HOLE!
GVSI
m0n m0n 2 minutos hace
Did you see the date on that EWR? January 2nd!!  

Did you see yesterday highest volume stock on the CSE? 2 milly shares!!

$TWOH when halted on the CSE trades 20 milly shares! 

$TWOH currently has 117 bidders vs 36 total sellers! 

CIRO & The
NUKK TWOH
sirant sirant 2 minutos hace
.0009 x 0012

GO $MCIC 
MCIC
Brodey79 Brodey79 2 minutos hace
They’ll do just fine buying at this. Just because it’s running doesn’t mean it’s valued. Growing fast and lots of room to grow.
FDCT
Moonboy1 Moonboy1 2 minutos hace
Can't even get to IDs high from last Feb/March. And Bitcoin is up more than 30% since then. Just keeps going backwards compared to bitcoin
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
Things sure change fast with this stock.
FDA posting is BIG
IBRX
SCAMBUSTERKING SCAMBUSTERKING 3 minutos hace
CEO is a scammer and a liar. Stay away, he is likely getting pinched by the SEC soon.
BCAP
WLWeller WLWeller 3 minutos hace
TryN2! It's maybe none of
my business, but what's
your average cost/share?
Just wondering! If you have
been religious about buying
along the way, my hat is
off to you! Great move!!
Me too, with 200K shares!
Go NWBO!
WLWeller
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
Break of .006 coming soon. Pennies to follow!
UNQL
Joe99999! Joe99999! 3 minutos hace
It feels so much better to block lmin dog....Just yap all da time...So annoying...LOL
IQST
rbl100 rbl100 3 minutos hace
CRKN - LUCKY I did not sell ! Finally on my way with this one to profits. Even was on ABC news. Maybe I can make ten dollars since I don't have many shares.
CRKN
quester614 quester614 3 minutos hace
So what's the deal with the Nexboard patent???? Since you brought it up. Is it a NPP or ANOTHER PPA or just the same one they filed in 2022. PPA only lasts for 12 months. So does XERI even have a current patent on Nexboard. IF they filed a NNP back in Aug 2023 that will expire if not approved at the
XERI
Stinger2014 Stinger2014 4 minutos hace
IMO 52 week high in < 60 days.
CGAC
malexa00 malexa00 4 minutos hace
I especially like these fake news videos on their website... trying to make this seem like it was an actual news broadcast or something. LOL
https://www.uavcorp.net/post/gulf-county-balloon-is-not-the-same-as-chinese-spy-balloon-ceo-says
UMAV
HGilS HGilS 4 minutos hace
Nasrat always wanted to List to Nasdaq but I do not know if you heard, the stock was kept down under 5 cents for years - artificially - so it made it very hard for him to do so.

It is true that he said when we get to 15-25 cents levels we will go to Nasdaq - but when you align 6 new d
ELTP
TenKay TenKay 4 minutos hace
You seem a little obsessed with my posting habits…lol
HMBL
Steady_T Steady_T 4 minutos hace
I just checked with Schwab. They won't loan your shares in a margin account unless you are signed up in the securities lending program.
AVXL
stocktowatch stocktowatch 4 minutos hace
$ILLR NewsTriller Group Inc.'s (NASDAQ:ILLR) largest shareholders are retail investors with 55% ownership, private companies own 27%
https://finance.yahoo.com/news/triller-group-inc-nasdaq-illr-102806731.html
ILLR
georgie18 georgie18 4 minutos hace
I didn’t say NITE controls things…what I said is NITE is the seller… and when he moves up on the ask it’s to sell shares…Today he was showing 300,000 plus shares at .715 at bottom ask…He moved to the second at .063 ask at and selling 20,000 share blocks…He has been doing so for weeks…Along with CFGN
UMAV

Su Consulta Reciente

Delayed Upgrade Clock