MLMAB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 187.00 | -15.00 | -7.43% | 187.00 | 187.00 | 187.00 | 2 |
30 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
29 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
28 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
27 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
24 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
23 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1 |
22 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
21 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
20 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
17 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
16 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
15 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
14 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
13 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
10 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
09 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
08 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
07 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
06 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
03 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
02 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
30 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
29 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
26 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
25 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
24 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
23 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
22 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
19 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
18 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
17 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1 |
16 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
15 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
12 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
11 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
10 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
09 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
08 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
05 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
04 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
03 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
02 Abr 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
28 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
27 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
26 Mar 2024 | 204.00 | 16.00 | 8.51% | 204.00 | 204.00 | 204.00 | 2 |
25 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
22 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
21 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 4 |
20 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 1 |
19 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
18 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
15 Mar 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
14 Mar 2024 | 188.00 | 15.00 | 8.67% | 188.00 | 188.00 | 188.00 | 1 |
13 Mar 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
12 Mar 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
11 Mar 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
08 Mar 2024 | 173.00 | -26.00 | -13.07% | 173.00 | 173.00 | 173.00 | 45 |
07 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
06 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
05 Mar 2024 | 199.00 | -7.00 | -3.40% | 199.00 | 199.00 | 199.00 | 1 |
04 Mar 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |